時価総額 $2.30T
-1.74%
ボリューム24h $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
硬貨
29.047
+32
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-07 2024 | $0.020923 | $0.020528 | $0.021195 | $0.021105 | $205,115 | - |
Oct-06 2024 | $0.02089 | $0.020518 | $0.021066 | $0.020829 | $203,371 | - |
Oct-05 2024 | $0.020825 | $0.020756 | $0.020953 | $0.020953 | $199,147 | - |
Oct-04 2024 | $0.020916 | $0.020707 | $0.020952 | $0.020853 | $196,688 | - |
Oct-03 2024 | $0.020918 | $0.020544 | $0.021191 | $0.02067 | $208,285 | - |
Oct-02 2024 | $0.020915 | $0.020549 | $0.021127 | $0.020941 | $210,647 | - |
Oct-01 2024 | $0.02098 | $0.020751 | $0.02129 | $0.020868 | $196,280 | - |
Sep-30 2024 | $0.020853 | $0.020698 | $0.020885 | $0.020823 | $186,070 | - |
Sep-29 2024 | $0.020678 | $0.020637 | $0.020866 | $0.020718 | $203,575 | - |
Sep-28 2024 | $0.020772 | $0.020404 | $0.020982 | $0.020478 | $170,610 | - |
Sep-27 2024 | $0.020613 | $0.020435 | $0.020926 | $0.020762 | $184,290 | - |
Sep-26 2024 | $0.020717 | $0.020467 | $0.020949 | $0.020633 | $186,656 | - |
Sep-25 2024 | $0.020482 | $0.020482 | $0.020991 | $0.020746 | $181,464 | - |
Sep-24 2024 | $0.020755 | $0.020377 | $0.020933 | $0.02074 | $180,101 | - |
Sep-23 2024 | $0.020558 | $0.020386 | $0.020946 | $0.020603 | $187,570 | - |