時価総額 $2.34T
0.49%
ボリューム24h $144.28B
-13.33%
BTC % 53.31%
-0.9%
ETH % 13.13%
2.89%
硬貨
28.817
+13
取引所
885
最後の更新
1 分 前
Plxyer (PLXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.02041 | $0.02034 | $0.02093 | $0.020807 | $182,888 | - |
| Sep-19 2024 | $0.020883 | $0.020354 | $0.020884 | $0.020677 | $187,130 | - |
| Sep-18 2024 | $0.020599 | $0.020379 | $0.020954 | $0.020891 | $175,293 | - |
| Sep-17 2024 | $0.02099 | $0.020485 | $0.021013 | $0.020663 | $171,846 | - |
| Sep-16 2024 | $0.020769 | $0.020478 | $0.020976 | $0.020976 | $167,410 | - |
| Sep-15 2024 | $0.020891 | $0.020431 | $0.020997 | $0.020831 | $154,894 | - |
| Sep-14 2024 | $0.020816 | $0.020588 | $0.021102 | $0.020906 | $159,189 | - |
| Sep-13 2024 | $0.020872 | $0.020872 | $0.020988 | $0.020988 | $113,078 | - |
| Sep-12 2024 | $0.020994 | $0.020504 | $0.021036 | $0.020987 | $152,674 | - |
| Sep-11 2024 | $0.02106 | $0.020471 | $0.02106 | $0.020824 | $166,019 | - |
| Sep-10 2024 | $0.020821 | $0.020387 | $0.020982 | $0.020767 | $175,949 | - |
| Sep-09 2024 | $0.020703 | $0.020551 | $0.020969 | $0.020659 | $178,751 | - |
| Sep-08 2024 | $0.020594 | $0.020394 | $0.020947 | $0.020679 | $185,553 | - |
| Sep-07 2024 | $0.02063 | $0.020568 | $0.020824 | $0.020584 | $180,248 | - |
| Sep-06 2024 | $0.020491 | $0.020491 | $0.02083 | $0.020699 | $183,871 | - |