時価総額 $2.70T
2.46%
ボリューム24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
硬貨
29.436
+19
取引所
885
最後の更新
1 分 前
Plxyer (PLXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.020682 | $0.020317 | $0.020919 | $0.020517 | $105,433 | - |
| Nov-05 2024 | $0.02048 | $0.020232 | $0.020889 | $0.02055 | $102,332 | - |
| Nov-04 2024 | $0.020497 | $0.02022 | $0.020716 | $0.020624 | $93,193 | - |
| Nov-03 2024 | $0.02062 | $0.019877 | $0.020651 | $0.020216 | $79,389 | - |
| Nov-02 2024 | $0.02013 | $0.02013 | $0.020795 | $0.020388 | $79,266 | - |
| Nov-01 2024 | $0.020295 | $0.020104 | $0.020852 | $0.02028 | $95,788 | - |
| Oct-31 2024 | $0.020424 | $0.020074 | $0.020744 | $0.020601 | $97,761 | - |
| Oct-30 2024 | $0.020702 | $0.020234 | $0.020827 | $0.020612 | $102,768 | - |
| Oct-29 2024 | $0.020643 | $0.020111 | $0.020898 | $0.020687 | $104,785 | - |
| Oct-28 2024 | $0.020795 | $0.020064 | $0.020854 | $0.020584 | $100,316 | - |
| Oct-27 2024 | $0.020812 | $0.020361 | $0.020873 | $0.020512 | $93,474 | - |
| Oct-26 2024 | $0.020577 | $0.02031 | $0.020882 | $0.020453 | $92,161 | - |
| Oct-25 2024 | $0.020286 | $0.020134 | $0.020885 | $0.020607 | $96,040 | - |
| Oct-24 2024 | $0.020629 | $0.020434 | $0.020895 | $0.020759 | $103,159 | - |
| Oct-23 2024 | $0.020748 | $0.020168 | $0.020748 | $0.020546 | $87,360 | - |