時価総額 ₹206.27T
-3.5%
ボリューム24h ₹16.13T
40.9%
BTC % 51.53%
1.66%
ETH % 16.69%
1.19%
硬貨
27.723
+45
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jun-17 2024 | ₹1.7456 | ₹1.7000 | ₹1.7456 | ₹1.7195 | ₹15,435,192 | - |
Jun-16 2024 | ₹1.7051 | ₹1.7051 | ₹1.7689 | ₹1.7271 | ₹15,540,700 | - |
Jun-15 2024 | ₹1.7460 | ₹1.7037 | ₹1.7517 | ₹1.7060 | ₹15,454,779 | - |
Jun-14 2024 | ₹1.6987 | ₹1.6984 | ₹1.7546 | ₹1.7159 | ₹15,543,149 | - |
Jun-13 2024 | ₹1.7151 | ₹1.7039 | ₹1.7536 | ₹1.7159 | ₹15,409,596 | - |
Jun-12 2024 | ₹1.7238 | ₹1.7056 | ₹1.7643 | ₹1.7235 | ₹14,764,200 | - |
Jun-11 2024 | ₹1.7165 | ₹1.7017 | ₹1.7305 | ₹1.7111 | ₹15,222,943 | - |
Jun-10 2024 | ₹1.7264 | ₹1.7037 | ₹1.7264 | ₹1.7229 | ₹15,411,917 | - |
Jun-09 2024 | ₹1.7275 | ₹1.7043 | ₹1.7276 | ₹1.7276 | ₹15,288,973 | - |
Jun-08 2024 | ₹1.7312 | ₹1.6968 | ₹1.7312 | ₹1.6968 | ₹15,508,225 | - |
Jun-07 2024 | ₹1.7016 | ₹1.6999 | ₹1.7225 | ₹1.7087 | ₹15,101,618 | - |
Jun-06 2024 | ₹1.7074 | ₹1.6987 | ₹1.7671 | ₹1.7252 | ₹15,158,099 | - |
Jun-05 2024 | ₹1.7702 | ₹1.7013 | ₹1.7702 | ₹1.7140 | ₹15,360,417 | - |
Jun-04 2024 | ₹1.7288 | ₹1.7005 | ₹1.7387 | ₹1.7107 | ₹15,304,714 | - |
Jun-03 2024 | ₹1.7129 | ₹1.6977 | ₹1.7397 | ₹1.6977 | ₹14,913,520 | - |
Plxyer(PLXY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、360日間分析、24-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.40219 INR.