時価総額 $2.47T
1.39%
ボリューム24h $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
硬貨
28.907
+14
取引所
885
最後の更新
1 分 前
Plxyer (PLXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.020717 | $0.020467 | $0.020949 | $0.020633 | $186,656 | - |
| Sep-25 2024 | $0.020482 | $0.020482 | $0.020991 | $0.020746 | $181,464 | - |
| Sep-24 2024 | $0.020755 | $0.020377 | $0.020933 | $0.02074 | $180,101 | - |
| Sep-23 2024 | $0.020558 | $0.020386 | $0.020946 | $0.020603 | $187,570 | - |
| Sep-22 2024 | $0.020621 | $0.020449 | $0.020903 | $0.020749 | $174,957 | - |
| Sep-21 2024 | $0.020781 | $0.020367 | $0.020953 | $0.020664 | $127,939 | - |
| Sep-20 2024 | $0.02041 | $0.02034 | $0.02093 | $0.020807 | $182,888 | - |
| Sep-19 2024 | $0.020883 | $0.020354 | $0.020884 | $0.020677 | $187,130 | - |
| Sep-18 2024 | $0.020599 | $0.020379 | $0.020954 | $0.020891 | $175,293 | - |
| Sep-17 2024 | $0.02099 | $0.020485 | $0.021013 | $0.020663 | $171,846 | - |
| Sep-16 2024 | $0.020769 | $0.020478 | $0.020976 | $0.020976 | $167,410 | - |
| Sep-15 2024 | $0.020891 | $0.020431 | $0.020997 | $0.020831 | $154,894 | - |
| Sep-14 2024 | $0.020816 | $0.020588 | $0.021102 | $0.020906 | $159,189 | - |
| Sep-13 2024 | $0.020872 | $0.020872 | $0.020988 | $0.020988 | $113,078 | - |
| Sep-12 2024 | $0.020994 | $0.020504 | $0.021036 | $0.020987 | $152,674 | - |