時価総額 $2.17T
-0.04%
ボリューム24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
硬貨
28.684
+7
取引所
885
最後の更新
43 秒 前
Plxyer (PLXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.020509 | $0.020421 | $0.020952 | $0.020608 | $166,624 | - |
| Sep-02 2024 | $0.020578 | $0.020459 | $0.02102 | $0.02102 | $170,259 | - |
| Sep-01 2024 | $0.020755 | $0.020536 | $0.021042 | $0.020616 | $165,785 | - |
| Aug-31 2024 | $0.020906 | $0.020505 | $0.021011 | $0.020792 | $165,866 | - |
| Aug-30 2024 | $0.020633 | $0.020456 | $0.021002 | $0.020531 | $174,877 | - |
| Aug-29 2024 | $0.020815 | $0.020584 | $0.021087 | $0.020924 | $171,373 | - |
| Aug-28 2024 | $0.020755 | $0.020451 | $0.021114 | $0.021114 | $176,447 | - |
| Aug-27 2024 | $0.021029 | $0.020495 | $0.021075 | $0.020931 | $163,548 | - |
| Aug-26 2024 | $0.020684 | $0.020488 | $0.021061 | $0.020527 | $157,331 | - |
| Aug-25 2024 | $0.020614 | $0.020447 | $0.020954 | $0.020838 | $154,050 | - |
| Aug-24 2024 | $0.020731 | $0.020578 | $0.021021 | $0.020853 | $159,080 | - |
| Aug-23 2024 | $0.020727 | $0.020399 | $0.020922 | $0.020613 | $163,362 | - |
| Aug-22 2024 | $0.020505 | $0.020505 | $0.021066 | $0.020906 | $168,084 | - |
| Aug-21 2024 | $0.020677 | $0.020508 | $0.021046 | $0.020661 | $154,561 | - |
| Aug-20 2024 | $0.020568 | $0.02041 | $0.020988 | $0.020674 | $162,350 | - |