時価総額 $3.43T
4.59%
ボリューム24h $294.25B
3.26%
BTC % 60.8%
-0.64%
ETH % 8.43%
2.61%
硬貨
32.220
+9
取引所
885
最後の更新
56 秒 前
PlutusDAO (PLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.016362 | $0.016362 | $0.017835 | $0.017793 | - | - |
| Jun-21 2025 | $0.018142 | $0.017835 | $0.018241 | $0.017837 | - | - |
| Jun-20 2025 | $0.017977 | $0.017977 | $0.018866 | $0.018573 | - | - |
| Jun-19 2025 | $0.018492 | $0.018002 | $0.018492 | $0.018002 | - | - |
| Jun-18 2025 | $0.017849 | $0.017848 | $0.018094 | $0.017944 | - | - |
| Jun-17 2025 | $0.018012 | $0.018012 | $0.018587 | $0.018587 | - | - |
| Jun-16 2025 | $0.018805 | $0.018107 | $0.018805 | $0.018107 | - | - |
| Jun-15 2025 | $0.018125 | $0.017898 | $0.018125 | $0.017898 | $4 | - |
| Jun-14 2025 | $0.017896 | $0.017896 | $0.018226 | $0.018226 | - | - |
| Jun-13 2025 | $0.01804 | $0.017783 | $0.019123 | $0.019106 | - | - |
| Jun-12 2025 | $0.019275 | $0.019231 | $0.019465 | $0.019465 | - | - |
| Jun-11 2025 | $0.019636 | $0.019409 | $0.019939 | $0.019409 | - | - |
| Jun-10 2025 | $0.019389 | $0.018419 | $0.019389 | $0.018419 | $292 | - |
| Jun-09 2025 | $0.017777 | $0.016753 | $0.017777 | $0.016916 | - | - |
| Jun-08 2025 | $0.016943 | $0.016708 | $0.016949 | $0.016839 | - | - |