時価総額 $3.34T
-0.15%
ボリューム24h $359.91B
3.2%
BTC % 54.74%
0.54%
ETH % 10.82%
-1.75%
硬貨
33.685
+5
取引所
885
最後の更新
51 秒 前
PlutusDAO (PLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.020157 | $0.020157 | $0.02087 | $0.020788 | - | - |
| Nov-18 2025 | $0.020788 | $0.020536 | $0.021243 | $0.021243 | - | - |
| Nov-17 2025 | $0.021243 | $0.021243 | $0.02175 | $0.02175 | $1 | - |
| Nov-16 2025 | $0.02175 | $0.02175 | $0.02175 | $0.02175 | - | - |
| Nov-15 2025 | $0.02175 | $0.021748 | $0.021781 | $0.021748 | - | - |
| Nov-14 2025 | $0.021748 | $0.021421 | $0.02307 | $0.02307 | - | - |
| Nov-13 2025 | $0.02307 | $0.02305 | $0.023523 | $0.023412 | - | - |
| Nov-12 2025 | $0.023412 | $0.023412 | $0.024549 | $0.024549 | - | - |
| Nov-11 2025 | $0.024549 | $0.024427 | $0.024549 | $0.024429 | - | - |
| Nov-10 2025 | $0.024424 | $0.024189 | $0.024894 | $0.024199 | $5 | - |
| Nov-09 2025 | $0.024199 | $0.023282 | $0.024245 | $0.023433 | - | - |
| Nov-08 2025 | $0.023433 | $0.022879 | $0.023683 | $0.022879 | - | - |
| Nov-07 2025 | $0.022879 | $0.022765 | $0.022879 | $0.022765 | - | - |
| Nov-06 2025 | $0.022765 | $0.022765 | $0.023847 | $0.023847 | - | - |
| Nov-05 2025 | $0.023847 | $0.023232 | $0.024027 | $0.024027 | - | - |