時価総額 $3.88T
-4.18%
ボリューム24h $495.03B
16.78%
BTC % 59.73%
-0.83%
ETH % 9.22%
1.73%
硬貨
32.424
+17
取引所
885
最後の更新
3 分 前
PlutusDAO (PLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.020899 | $0.020693 | $0.020899 | $0.020725 | - | - |
| Jul-13 2025 | $0.020724 | $0.020424 | $0.020724 | $0.020425 | - | - |
| Jul-12 2025 | $0.020433 | $0.020412 | $0.021045 | $0.020954 | $204 | - |
| Jul-11 2025 | $0.020954 | $0.019674 | $0.020954 | $0.019674 | - | - |
| Jul-10 2025 | $0.019674 | $0.018558 | $0.019674 | $0.018558 | - | - |
| Jul-09 2025 | $0.018558 | $0.018113 | $0.018558 | $0.018113 | - | - |
| Jul-08 2025 | $0.018113 | $0.01811 | $0.018114 | $0.01811 | - | - |
| Jul-07 2025 | $0.01811 | $0.018024 | $0.018392 | $0.018184 | - | - |
| Jul-06 2025 | $0.018184 | $0.017762 | $0.018211 | $0.017762 | - | - |
| Jul-05 2025 | $0.017762 | $0.017762 | $0.018353 | $0.018218 | - | - |
| Jul-04 2025 | $0.018218 | $0.018218 | $0.018734 | $0.018734 | - | - |
| Jul-03 2025 | $0.018734 | $0.018026 | $0.018734 | $0.018026 | - | - |
| Jul-02 2025 | $0.018026 | $0.017413 | $0.018026 | $0.017635 | - | - |
| Jul-01 2025 | $0.017635 | $0.017635 | $0.018048 | $0.018048 | - | - |
| Jun-30 2025 | $0.018048 | $0.017876 | $0.01845 | $0.017876 | $347 | - |