時価総額 $4.17T
3.38%
ボリューム24h $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
硬貨
33.526
+9
取引所
885
最後の更新
1 分 前
PlutusDAO (PLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.029608 | $0.0289 | $0.029608 | $0.028964 | - | - |
| Oct-25 2025 | $0.028964 | $0.028868 | $0.029041 | $0.028868 | - | - |
| Oct-24 2025 | $0.028868 | $0.028428 | $0.028868 | $0.028437 | - | - |
| Oct-23 2025 | $0.028437 | $0.028037 | $0.028648 | $0.028037 | $150 | - |
| Oct-22 2025 | $0.028037 | $0.028037 | $0.030035 | $0.029927 | - | - |
| Oct-21 2025 | $0.029927 | $0.027979 | $0.029927 | $0.029174 | - | - |
| Oct-20 2025 | $0.029174 | $0.028881 | $0.029678 | $0.028881 | - | - |
| Oct-19 2025 | $0.028727 | $0.027163 | $0.02873 | $0.02719 | - | - |
| Oct-18 2025 | $0.02719 | $0.027046 | $0.027302 | $0.027302 | - | - |
| Oct-17 2025 | $0.027302 | $0.026495 | $0.028575 | $0.028574 | $1,045 | - |
| Oct-16 2025 | $0.028574 | $0.02518 | $0.02882 | $0.02518 | - | - |
| Oct-15 2025 | $0.02518 | $0.02518 | $0.02606 | $0.026057 | - | - |
| Oct-14 2025 | $0.026057 | $0.02461 | $0.026071 | $0.026071 | - | - |
| Oct-13 2025 | $0.026071 | $0.02478 | $0.026071 | $0.024786 | - | - |
| Oct-12 2025 | $0.024786 | $0.023272 | $0.024786 | $0.023821 | - | - |