時価総額 $2.63T
1.62%
ボリューム24h $109.31B
BTC % 54.63%
0.32%
ETH % 9.71%
0.41%
硬貨
34.341
+1
取引所
885
最後の更新
26 秒 前
PlutusDAO (PLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00870405 | $0.00870405 | $0.00886235 | $0.00886235 | - | - |
| Mar-13 2026 | $0.00886235 | $0.00849048 | $0.00908353 | $0.00849048 | - | - |
| Mar-12 2026 | $0.00849048 | $0.00849048 | $0.00849048 | $0.00849048 | - | - |
| Mar-11 2026 | $0.00849048 | $0.00823376 | $0.00849048 | $0.00823376 | - | - |
| Mar-10 2026 | $0.00823376 | $0.00823376 | $0.00823376 | $0.00823376 | - | - |
| Mar-09 2026 | $0.00823376 | $0.00823376 | $0.00823376 | $0.00823376 | - | - |
| Mar-08 2026 | $0.00823376 | $0.00823376 | $0.00823863 | $0.00823863 | - | - |
| Mar-07 2026 | $0.00823863 | $0.00823863 | $0.00831328 | $0.00831328 | - | - |
| Mar-06 2026 | $0.00831328 | $0.00831328 | $0.00906541 | $0.00906541 | - | - |
| Mar-05 2026 | $0.00906541 | $0.00906541 | $0.00906541 | $0.00906541 | - | - |
| Mar-04 2026 | $0.00906541 | $0.00808588 | $0.00906541 | $0.00808588 | - | - |
| Mar-03 2026 | $0.00808588 | $0.00808588 | $0.00808588 | $0.00808588 | - | - |
| Mar-02 2026 | $0.00808588 | $0.00804613 | $0.00808588 | $0.00804613 | - | - |
| Mar-01 2026 | $0.00804613 | $0.00804613 | $0.00817576 | $0.00817576 | - | - |
| Feb-28 2026 | $0.0081715 | $0.00816341 | $0.0081715 | $0.00816341 | - | - |