時価総額 $3.43T
4.62%
ボリューム24h $296.14B
5.3%
BTC % 60.8%
-0.64%
ETH % 8.44%
2.48%
硬貨
32.220
+9
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-19 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |
Mar-18 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |
Mar-17 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |
Mar-16 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |
Mar-15 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |
Mar-14 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |
Mar-13 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |
Mar-12 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |
Mar-11 2025 | $0.343325 | $0.319157 | $0.343325 | $0.319157 | - | - |
Mar-10 2025 | $0.319157 | $0.319157 | $0.385484 | $0.385484 | - | - |
Mar-09 2025 | $0.385484 | $0.385484 | $0.385484 | $0.385484 | - | - |
Mar-08 2025 | $0.385484 | $0.385484 | $0.385484 | $0.385484 | - | - |
Mar-07 2025 | $0.385484 | $0.385484 | $0.385484 | $0.385484 | - | - |
Mar-06 2025 | $0.385484 | $0.385484 | $0.385484 | $0.385484 | - | - |
Mar-05 2025 | $0.385484 | $0.385484 | $0.385484 | $0.385484 | - | - |