時価総額 $4.16T
-561.5%
ボリューム24h $445.01B
12.19%
BTC % 57.47%
85.03%
ETH % 10.37%
85.82%
硬貨
32.472
+21
取引所
885
最後の更新
3 分 前
Plutus ARB (PLSARB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |
| Mar-18 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |
| Mar-17 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |
| Mar-16 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |
| Mar-15 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |
| Mar-14 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |
| Mar-13 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |
| Mar-12 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |
| Mar-11 2025 | $0.343325 | $0.319157 | $0.343325 | $0.319157 | - | - |
| Mar-10 2025 | $0.319157 | $0.319157 | $0.385484 | $0.385484 | - | - |
| Mar-09 2025 | $0.385484 | $0.385484 | $0.385484 | $0.385484 | - | - |
| Mar-08 2025 | $0.385484 | $0.385484 | $0.385484 | $0.385484 | - | - |
| Mar-07 2025 | $0.385484 | $0.385484 | $0.385484 | $0.385484 | - | - |
| Mar-06 2025 | $0.385484 | $0.385484 | $0.385484 | $0.385484 | - | - |
| Mar-05 2025 | $0.385484 | $0.385484 | $0.385484 | $0.385484 | - | - |