時価総額 $4.52T
-0.38%
ボリューム24h $327.91B
19.65%
BTC % 54.51%
-0.22%
ETH % 12.12%
0%
硬貨
33.329
+7
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.429012 | $0.429012 | $0.429012 | $0.429012 | - | - |
Oct-04 2025 | $0.429012 | $0.39695 | $0.429012 | $0.39695 | - | - |
Oct-03 2025 | $0.39695 | $0.39695 | $0.39695 | $0.39695 | - | - |
Oct-02 2025 | $0.39695 | $0.39695 | $0.39695 | $0.39695 | - | - |
Oct-01 2025 | $0.39695 | $0.39695 | $0.39695 | $0.39695 | - | - |
Sep-21 2025 | $0.465254 | $0.465254 | $0.465254 | $0.465254 | - | - |
Sep-20 2025 | $0.465254 | $0.465254 | $0.465254 | $0.465254 | - | - |
Sep-19 2025 | $0.465254 | $0.465254 | $0.465254 | $0.465254 | - | - |
Sep-18 2025 | $0.465254 | $0.465254 | $0.465254 | $0.465254 | - | - |
Sep-17 2025 | $0.465254 | $0.465254 | $0.465254 | $0.465254 | - | - |
Sep-16 2025 | $0.465254 | $0.465254 | $0.465254 | $0.465254 | - | - |
Sep-15 2025 | $0.465254 | $0.465254 | $0.465254 | $0.465254 | - | - |
Sep-14 2025 | $0.465254 | $0.447229 | $0.540305 | $0.540305 | $534 | - |
Sep-13 2025 | $0.540305 | $0.523668 | $0.540305 | $0.523668 | - | - |
Sep-12 2025 | $0.523668 | $0.505393 | $0.523668 | $0.505393 | - | - |