時価総額 $4.12T
-1.04%
ボリューム24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
硬貨
32.838
+12
取引所
885
最後の更新
3 秒 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Plutus ARB (PLSARB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.479612 | $0.479612 | $0.479612 | $0.479612 | - | - |
| Aug-19 2025 | $0.479612 | $0.479612 | $0.493418 | $0.493418 | - | - |
| Aug-18 2025 | $0.493418 | $0.493418 | $0.493418 | $0.493418 | - | - |
| Aug-17 2025 | $0.493418 | $0.493418 | $0.493418 | $0.493418 | - | - |
| Aug-16 2025 | $0.493418 | $0.493418 | $0.493418 | $0.493418 | - | - |
| Aug-15 2025 | $0.493418 | $0.493418 | $0.493418 | $0.493418 | - | - |
| Aug-14 2025 | $0.493418 | $0.493418 | $0.493418 | $0.493418 | - | - |
| Aug-13 2025 | $0.493418 | $0.440711 | $0.493418 | $0.440711 | - | - |
| Aug-12 2025 | $0.440711 | $0.440711 | $0.440711 | $0.440711 | - | - |
| Aug-11 2025 | $0.440711 | $0.440711 | $0.440711 | $0.440711 | - | - |
| Aug-10 2025 | $0.440711 | $0.440711 | $0.440711 | $0.440711 | - | - |
| Aug-09 2025 | $0.440711 | $0.413112 | $0.457794 | $0.413112 | - | - |
| Aug-08 2025 | $0.413112 | $0.412614 | $0.413112 | $0.412614 | - | - |
| Mar-19 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |
| Mar-18 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |