時価総額 $3.53T
1.49%
ボリューム24h $226.62B
12.63%
BTC % 59.62%
-0.21%
ETH % 8.89%
0.67%
硬貨
32.019
+15
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-19 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |
Mar-18 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |
Mar-17 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |
Mar-16 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |
Mar-15 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |
Mar-14 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |
Mar-13 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |
Mar-12 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |
Mar-11 2025 | $0.343325 | $0.319157 | $0.343325 | $0.319157 | - | - |
Mar-10 2025 | $0.319157 | $0.319157 | $0.385484 | $0.385484 | - | - |
Mar-09 2025 | $0.385484 | $0.385484 | $0.385484 | $0.385484 | - | - |
Mar-08 2025 | $0.385484 | $0.385484 | $0.385484 | $0.385484 | - | - |
Mar-07 2025 | $0.385484 | $0.385484 | $0.385484 | $0.385484 | - | - |
Mar-06 2025 | $0.385484 | $0.385484 | $0.385484 | $0.385484 | - | - |
Mar-05 2025 | $0.385484 | $0.385484 | $0.385484 | $0.385484 | - | - |