時価総額 $2.29T
-5.37%
ボリューム24h $230.32B
29.95%
BTC % 52.83%
0.75%
ETH % 12.89%
-2.63%
硬貨
28.960
+15
取引所
885
最後の更新
3 分 前
Plutus ARB (PLSARB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.612719 | $0.612719 | $0.63357 | $0.63357 | $7 | - |
| Sep-30 2024 | $0.63357 | $0.63357 | $0.647347 | $0.647347 | $968 | - |
| Sep-29 2024 | $0.647347 | $0.638215 | $0.647347 | $0.638755 | $1 | - |
| Sep-28 2024 | $0.638755 | $0.638755 | $0.653881 | $0.653881 | $2 | - |
| Sep-27 2024 | $0.653881 | $0.602202 | $0.653881 | $0.602202 | $34 | - |
| Sep-26 2024 | $0.602202 | $0.602202 | $0.602202 | $0.602202 | - | - |
| Sep-25 2024 | $0.602202 | $0.602202 | $0.602202 | $0.602202 | - | - |
| Sep-24 2024 | $0.602202 | $0.602202 | $0.602202 | $0.602202 | - | - |
| Sep-23 2024 | $0.602202 | $0.587795 | $0.602202 | $0.587795 | $22 | - |
| Sep-22 2024 | $0.587795 | $0.574353 | $0.587795 | $0.574353 | $6 | - |
| Sep-21 2024 | $0.574353 | $0.550051 | $0.574353 | $0.571597 | $7,106 | - |
| Sep-20 2024 | $0.571597 | $0.562454 | $0.571597 | $0.562454 | $131 | - |
| Sep-19 2024 | $0.562454 | $0.514353 | $0.562454 | $0.514353 | $18 | - |
| Sep-18 2024 | $0.514353 | $0.470634 | $0.514588 | $0.513374 | $6,624 | - |
| Sep-17 2024 | $0.513374 | $0.511914 | $0.533514 | $0.533514 | $444 | - |