時価総額 $2.41T
1.08%
ボリューム24h $123.43B
-17.6%
BTC % 52.31%
-0.24%
ETH % 13.76%
-0.14%
硬貨
28.572
+2
取引所
885
最後の更新
1 分 前
Plutus ARB (PLSARB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.591122 | $0.545409 | $0.591122 | $0.545409 | $4 | - |
| Aug-22 2024 | $0.545409 | $0.545409 | $0.545409 | $0.545409 | - | - |
| Aug-21 2024 | $0.545409 | $0.545409 | $0.545409 | $0.545409 | - | - |
| Aug-20 2024 | $0.545409 | $0.527574 | $0.547578 | $0.527574 | $479 | - |
| Aug-19 2024 | $0.527574 | $0.527574 | $0.527574 | $0.527574 | - | - |
| Aug-18 2024 | $0.527574 | $0.527574 | $0.527574 | $0.527574 | - | - |
| Aug-17 2024 | $0.527574 | $0.527574 | $0.527574 | $0.527574 | - | - |
| Aug-16 2024 | $0.527574 | $0.527574 | $0.553086 | $0.553086 | $32 | - |
| Aug-15 2024 | $0.553086 | $0.553086 | $0.562387 | $0.562387 | $9 | - |
| Aug-14 2024 | $0.562387 | $0.562387 | $0.56914 | $0.56914 | $67 | - |
| Aug-13 2024 | $0.56914 | $0.56914 | $0.573996 | $0.573996 | $4 | - |
| Aug-12 2024 | $0.573996 | $0.573996 | $0.573996 | $0.573996 | - | - |
| Aug-11 2024 | $0.573996 | $0.573996 | $0.573996 | $0.573996 | $578 | - |
| Aug-10 2024 | $0.576067 | $0.542564 | $0.576067 | $0.542564 | $30 | - |
| Aug-09 2024 | $0.542564 | $0.501736 | $0.542564 | $0.501736 | $155 | - |