時価総額 $2.55T
-1.01%
ボリューム24h $127.88B
-23.38%
BTC % 51.09%
-0.29%
ETH % 15.61%
-0.06%
硬貨
28.310
+21
取引所
885
最後の更新
44 秒 前
Plutus ARB (PLSARB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.66919 | $0.66919 | $0.696427 | $0.696427 | $334 | - |
| Jul-29 2024 | $0.696427 | $0.696427 | $0.731499 | $0.731499 | $78 | - |
| Jul-28 2024 | $0.731499 | $0.731499 | $0.731499 | $0.731499 | - | - |
| Jul-27 2024 | $0.731499 | $0.713759 | $0.731499 | $0.713759 | $45 | - |
| Jul-26 2024 | $0.713759 | $0.688785 | $0.713759 | $0.688785 | $19 | - |
| Jul-25 2024 | $0.688785 | $0.667871 | $0.781825 | $0.781825 | $4,235 | - |
| Jul-24 2024 | $0.781825 | $0.781825 | $0.781825 | $0.781825 | - | - |
| Jul-23 2024 | $0.781825 | $0.753728 | $0.781825 | $0.753728 | $785 | - |
| Jul-22 2024 | $0.753728 | $0.753728 | $0.78433 | $0.78343 | $623 | - |
| Jul-21 2024 | $0.78343 | $0.779109 | $0.78343 | $0.779109 | $164 | - |
| Jul-20 2024 | $0.779109 | $0.740467 | $0.785177 | $0.740467 | $21 | - |
| Jul-19 2024 | $0.740467 | $0.740467 | $0.740467 | $0.740467 | - | - |
| Jul-18 2024 | $0.740467 | $0.740467 | $0.740467 | $0.740467 | - | - |
| Jul-17 2024 | $0.740467 | $0.740467 | $0.740467 | $0.740467 | - | - |
| Jul-16 2024 | $0.740467 | $0.740467 | $0.740467 | $0.740467 | - | - |