時価総額 $2.30T
-5.17%
ボリューム24h $232.86B
30.04%
BTC % 52.82%
0.81%
ETH % 12.88%
-2.32%
硬貨
28.963
+18
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.612719 | $0.612719 | $0.63357 | $0.63357 | $7 | - |
Sep-30 2024 | $0.63357 | $0.63357 | $0.647347 | $0.647347 | $968 | - |
Sep-29 2024 | $0.647347 | $0.638215 | $0.647347 | $0.638755 | $1 | - |
Sep-28 2024 | $0.638755 | $0.638755 | $0.653881 | $0.653881 | $2 | - |
Sep-27 2024 | $0.653881 | $0.602202 | $0.653881 | $0.602202 | $34 | - |
Sep-26 2024 | $0.602202 | $0.602202 | $0.602202 | $0.602202 | - | - |
Sep-25 2024 | $0.602202 | $0.602202 | $0.602202 | $0.602202 | - | - |
Sep-24 2024 | $0.602202 | $0.602202 | $0.602202 | $0.602202 | - | - |
Sep-23 2024 | $0.602202 | $0.587795 | $0.602202 | $0.587795 | $22 | - |
Sep-22 2024 | $0.587795 | $0.574353 | $0.587795 | $0.574353 | $6 | - |
Sep-21 2024 | $0.574353 | $0.550051 | $0.574353 | $0.571597 | $7,106 | - |
Sep-20 2024 | $0.571597 | $0.562454 | $0.571597 | $0.562454 | $131 | - |
Sep-19 2024 | $0.562454 | $0.514353 | $0.562454 | $0.514353 | $18 | - |
Sep-18 2024 | $0.514353 | $0.470634 | $0.514588 | $0.513374 | $6,624 | - |
Sep-17 2024 | $0.513374 | $0.511914 | $0.533514 | $0.533514 | $444 | - |