時価総額 $3.19T
0.23%
ボリューム24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
硬貨
33.845
+5
取引所
885
最後の更新
1 分 前
Plume (PLUME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.01469 | $0.014364 | $0.015571 | $0.015321 | $15,203,951 | $46,065,209 |
| Dec-17 2025 | $0.015322 | $0.015201 | $0.016206 | $0.016206 | $18,863,727 | $48,048,339 |
| Dec-16 2025 | $0.01622 | $0.015653 | $0.016342 | $0.016234 | $12,486,140 | $50,863,648 |
| Dec-15 2025 | $0.016344 | $0.016157 | $0.017454 | $0.017204 | $20,732,834 | $51,253,557 |
| Dec-14 2025 | $0.01731 | $0.01731 | $0.018887 | $0.018788 | $19,156,630 | $54,281,964 |
| Dec-13 2025 | $0.018828 | $0.018725 | $0.019167 | $0.019008 | $11,228,880 | $59,041,451 |
| Dec-12 2025 | $0.019009 | $0.018581 | $0.020335 | $0.020017 | $15,799,602 | $59,609,099 |
| Dec-11 2025 | $0.02001 | $0.019519 | $0.020813 | $0.020813 | $20,205,188 | $62,747,660 |
| Dec-10 2025 | $0.021235 | $0.020823 | $0.022387 | $0.021813 | $34,360,791 | $66,589,068 |
| Dec-09 2025 | $0.02184 | $0.021276 | $0.022549 | $0.021389 | $44,714,879 | $68,488,730 |
| Dec-08 2025 | $0.021118 | $0.019897 | $0.021203 | $0.020067 | $23,155,625 | $66,225,123 |
| Dec-07 2025 | $0.019878 | $0.019782 | $0.021085 | $0.020733 | $24,280,653 | $62,336,151 |
| Dec-06 2025 | $0.020634 | $0.020603 | $0.021685 | $0.0211 | $26,120,103 | $64,705,714 |
| Dec-05 2025 | $0.020893 | $0.020486 | $0.022673 | $0.021524 | $36,581,149 | $65,517,431 |
| Dec-04 2025 | $0.021362 | $0.020899 | $0.021756 | $0.021475 | $20,553,109 | $66,989,765 |