時価総額 $3.46T
0.11%
ボリューム24h $120.49B
-45.23%
BTC % 54.87%
-0.12%
ETH % 11.55%
0.77%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
Plume (PLUME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.017224 | $0.017224 | $0.01801 | $0.018004 | $7,238,594 | $57,499,450 |
| Jan-16 2026 | $0.017913 | $0.01692 | $0.01822 | $0.017033 | $12,635,473 | $59,801,616 |
| Jan-15 2026 | $0.017034 | $0.016781 | $0.017996 | $0.017716 | $12,130,754 | $56,867,458 |
| Jan-14 2026 | $0.017684 | $0.017646 | $0.018456 | $0.017923 | $13,807,400 | $59,034,876 |
| Jan-13 2026 | $0.018282 | $0.016548 | $0.018282 | $0.016759 | $11,475,543 | $61,031,855 |
| Jan-12 2026 | $0.016809 | $0.016642 | $0.017457 | $0.01722 | $8,256,418 | $52,709,905 |
| Jan-11 2026 | $0.017155 | $0.017014 | $0.017986 | $0.017014 | $10,439,011 | $53,796,075 |
| Jan-10 2026 | $0.017128 | $0.017128 | $0.017826 | $0.01735 | $5,835,355 | $53,712,701 |
| Jan-09 2026 | $0.017371 | $0.017032 | $0.017514 | $0.017459 | $7,422,296 | $54,474,026 |
| Jan-08 2026 | $0.017599 | $0.01703 | $0.018205 | $0.018017 | $11,897,600 | $55,187,332 |
| Jan-07 2026 | $0.01793 | $0.01793 | $0.019232 | $0.019232 | $11,064,802 | $56,225,218 |
| Jan-06 2026 | $0.019323 | $0.018436 | $0.01965 | $0.018436 | $24,274,277 | $60,593,919 |
| Jan-05 2026 | $0.018645 | $0.017438 | $0.018645 | $0.017879 | $13,443,045 | $58,470,078 |
| Jan-04 2026 | $0.018004 | $0.017913 | $0.01829 | $0.018213 | $10,505,851 | $56,458,836 |
| Jan-03 2026 | $0.018081 | $0.017558 | $0.018288 | $0.018167 | $11,404,666 | $56,700,512 |