時価総額 $2.30T
8.43%
ボリューム24h $187.03B
-4.93%
BTC % 52.75%
0.79%
ETH % 14.14%
3.25%
硬貨
28.423
+21
取引所
885
最後の更新
2 分 前
Plerf (PLERF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000401 | $0.00003686 | $0.00004021 | $0.00003686 | $15 | - |
| Aug-07 2024 | $0.00003686 | $0.00003686 | $0.0000388 | $0.00003759 | $76 | - |
| Aug-06 2024 | $0.00003759 | $0.00003734 | $0.00007595 | $0.00006575 | $3,787 | - |
| Aug-05 2024 | $0.00006699 | $0.00003008 | $0.0000676 | $0.00003561 | $6,447 | - |
| Aug-04 2024 | $0.00003561 | $0.0000351 | $0.00003737 | $0.00003737 | $9 | - |
| Aug-03 2024 | $0.00003737 | $0.00003737 | $0.00004162 | $0.00004162 | $1 | - |
| Aug-02 2024 | $0.00004162 | $0.00004162 | $0.00004162 | $0.00004162 | - | - |
| Aug-01 2024 | $0.00004162 | $0.00004148 | $0.00004439 | $0.00004439 | $4 | - |
| Jul-31 2024 | $0.00004439 | $0.00004439 | $0.0000464 | $0.0000464 | $0 | - |
| Jul-30 2024 | $0.0000464 | $0.0000464 | $0.0000464 | $0.0000464 | - | - |
| Jul-29 2024 | $0.0000464 | $0.0000464 | $0.00004689 | $0.00004687 | $99 | - |
| Jul-28 2024 | $0.00004687 | $0.00004634 | $0.00004733 | $0.00004634 | $51 | - |
| Jul-27 2024 | $0.00004634 | $0.00004634 | $0.00004755 | $0.00004707 | $9 | - |
| Jul-26 2024 | $0.00004707 | $0.00004388 | $0.00004722 | $0.00004388 | $48 | - |
| Jul-25 2024 | $0.00004388 | $0.00004388 | $0.00004636 | $0.00004636 | $1 | - |