時価総額 $2.20T
-1.4%
ボリューム24h $102.76B
27.51%
BTC % 52.1%
-1.11%
ETH % 14.1%
0.49%
硬貨
28.497
+5
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00003631 | $0.00003631 | $0.00003631 | $0.00003631 | - | - |
Aug-17 2024 | $0.00003631 | $0.00003573 | $0.00003631 | $0.00003573 | $1 | - |
Aug-16 2024 | $0.00003573 | $0.00003573 | $0.00003759 | $0.00003759 | $89 | - |
Aug-15 2024 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | - | - |
Aug-14 2024 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | - | - |
Aug-13 2024 | $0.00003759 | $0.00003701 | $0.00003759 | $0.00003701 | $87 | - |
Aug-12 2024 | $0.00003701 | $0.00003701 | $0.00003701 | $0.00003701 | - | - |
Aug-11 2024 | $0.00003701 | $0.00003701 | $0.00003932 | $0.00003858 | $325 | - |
Aug-10 2024 | $0.00003858 | $0.00003858 | $0.0000395 | $0.0000395 | $9 | - |
Aug-09 2024 | $0.0000395 | $0.0000395 | $0.0000403 | $0.0000403 | $22 | - |
Aug-08 2024 | $0.0000401 | $0.00003686 | $0.00004021 | $0.00003686 | $15 | - |
Aug-07 2024 | $0.00003686 | $0.00003686 | $0.0000388 | $0.00003759 | $76 | - |
Aug-06 2024 | $0.00003759 | $0.00003734 | $0.00007595 | $0.00006575 | $3,787 | - |
Aug-05 2024 | $0.00006699 | $0.00003008 | $0.0000676 | $0.00003561 | $6,447 | - |
Aug-04 2024 | $0.00003561 | $0.0000351 | $0.00003737 | $0.00003737 | $9 | - |