時価総額 $2.49T
-0.44%
ボリューム24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
硬貨
29.198
+14
取引所
885
最後の更新
19 秒 前
Plerf (PLERF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00004085 | $0.00004085 | $0.00004085 | $0.00004085 | - | - |
| Oct-19 2024 | $0.00004085 | $0.00004085 | $0.00004085 | $0.00004085 | - | - |
| Oct-18 2024 | $0.00004085 | $0.00004085 | $0.000041 | $0.000041 | $41 | - |
| Oct-17 2024 | $0.000041 | $0.000041 | $0.00004214 | $0.00004214 | - | - |
| Oct-16 2024 | $0.00004214 | $0.00004214 | $0.00004281 | $0.00004281 | $200 | - |
| Oct-15 2024 | $0.00004281 | $0.00004264 | $0.00004281 | $0.00004264 | $10 | - |
| Oct-14 2024 | $0.00004264 | $0.00003991 | $0.00004264 | $0.00003991 | $0 | - |
| Oct-13 2024 | $0.00003991 | $0.00003991 | $0.00004039 | $0.00004028 | $12 | - |
| Oct-12 2024 | $0.00004028 | $0.00003684 | $0.00004028 | $0.00003684 | $307 | - |
| Oct-11 2024 | $0.00003684 | $0.00003455 | $0.00003684 | $0.00003455 | $16 | - |
| Oct-10 2024 | $0.00003455 | $0.00003455 | $0.00003511 | $0.00003511 | $2 | - |
| Oct-09 2024 | $0.00003553 | $0.00003553 | $0.00003618 | $0.00003618 | $6 | - |
| Oct-08 2024 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | - |
| Oct-07 2024 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | - |
| Oct-06 2024 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | - |