時価総額 $2.22T
2.34%
ボリューム24h $116.85B
-16.49%
BTC % 53%
0.41%
ETH % 13.02%
0.07%
硬貨
28.741
+6
取引所
885
最後の更新
1 分 前
Plerf (PLERF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00003229 | $0.00003229 | $0.00003229 | $0.00003229 | - | - |
| Sep-11 2024 | $0.00003229 | $0.00003229 | $0.00003229 | $0.00003229 | - | - |
| Sep-10 2024 | $0.00003229 | $0.00003229 | $0.00003229 | $0.00003229 | - | - |
| Sep-09 2024 | $0.00003229 | $0.00003229 | $0.00003229 | $0.00003229 | $1 | - |
| Sep-08 2024 | $0.00003167 | $0.00003167 | $0.00003175 | $0.00003171 | $8 | - |
| Sep-07 2024 | $0.00003171 | $0.00003171 | $0.00003303 | $0.00003303 | $5 | - |
| Sep-06 2024 | $0.00003303 | $0.00003303 | $0.00003303 | $0.00003303 | - | - |
| Sep-05 2024 | $0.00003303 | $0.00003303 | $0.00003381 | $0.00003381 | $40 | - |
| Sep-04 2024 | $0.00003381 | $0.00003381 | $0.0000346 | $0.0000346 | $17 | - |
| Sep-03 2024 | $0.0000346 | $0.0000346 | $0.0000346 | $0.0000346 | - | - |
| Sep-02 2024 | $0.0000346 | $0.0000346 | $0.0000346 | $0.0000346 | - | - |
| Sep-01 2024 | $0.0000346 | $0.0000346 | $0.0000346 | $0.0000346 | - | - |
| Aug-31 2024 | $0.0000346 | $0.0000346 | $0.00003542 | $0.00003542 | $7 | - |
| Aug-30 2024 | $0.00003542 | $0.00003542 | $0.00003569 | $0.00003569 | $0 | - |
| Aug-29 2024 | $0.00003569 | $0.00003569 | $0.00003954 | $0.00003954 | $78 | - |