時価総額 $2.30T
2.43%
ボリューム24h $133.97B
-24.23%
BTC % 53.27%
-0.39%
ETH % 12.64%
0.47%
硬貨
29.001
+14
取引所
885
最後の更新
2 分 前
Plerf (PLERF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00003618 | $0.00003618 | $0.00003768 | $0.00003739 | $10 | - |
| Oct-02 2024 | $0.00003739 | $0.00003263 | $0.00006136 | $0.00003263 | $12,092 | - |
| Oct-01 2024 | $0.00003263 | $0.00003263 | $0.00003313 | $0.00003313 | $7 | - |
| Sep-30 2024 | $0.00003313 | $0.00003287 | $0.00003313 | $0.00003287 | $7 | - |
| Sep-29 2024 | $0.00003287 | $0.00003287 | $0.00003287 | $0.00003287 | - | - |
| Sep-28 2024 | $0.00003287 | $0.00003287 | $0.00003323 | $0.00003323 | $3 | - |
| Sep-27 2024 | $0.00003323 | $0.00003163 | $0.00003323 | $0.00003163 | $1 | - |
| Sep-26 2024 | $0.00003163 | $0.00003163 | $0.00003163 | $0.00003163 | - | - |
| Sep-25 2024 | $0.00003163 | $0.00003099 | $0.00003163 | $0.00003099 | $5 | - |
| Sep-24 2024 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |
| Sep-23 2024 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |
| Sep-22 2024 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |
| Sep-21 2024 | $0.00003099 | $0.00003023 | $0.00003099 | $0.00003023 | $1 | - |
| Sep-20 2024 | $0.00003023 | $0.00002916 | $0.00003023 | $0.00002916 | $2 | - |
| Sep-19 2024 | $0.00002916 | $0.00002768 | $0.00002916 | $0.00002768 | $15 | - |