時価総額 $2.32T
-3.24%
ボリューム24h $138.07B
23.09%
BTC % 52.74%
0.28%
ETH % 13.46%
-2%
硬貨
28.603
+20
取引所
885
最後の更新
10 秒 前
Plerf (PLERF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | - | - |
| Aug-25 2024 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | - | - |
| Aug-24 2024 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | - | - |
| Aug-23 2024 | $0.00003667 | $0.00003667 | $0.00003667 | $0.00003667 | - | - |
| Aug-22 2024 | $0.00003667 | $0.00003667 | $0.00003667 | $0.00003667 | - | - |
| Aug-21 2024 | $0.0000366 | $0.00003631 | $0.0000366 | $0.00003631 | $1 | - |
| Aug-20 2024 | $0.00003631 | $0.00003631 | $0.00003631 | $0.00003631 | - | - |
| Aug-19 2024 | $0.00003631 | $0.00003631 | $0.00003631 | $0.00003631 | - | - |
| Aug-18 2024 | $0.00003631 | $0.00003631 | $0.00003631 | $0.00003631 | - | - |
| Aug-17 2024 | $0.00003631 | $0.00003573 | $0.00003631 | $0.00003573 | $1 | - |
| Aug-16 2024 | $0.00003573 | $0.00003573 | $0.00003759 | $0.00003759 | $89 | - |
| Aug-15 2024 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | - | - |
| Aug-14 2024 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | - | - |
| Aug-13 2024 | $0.00003759 | $0.00003701 | $0.00003759 | $0.00003701 | $87 | - |
| Aug-12 2024 | $0.00003701 | $0.00003701 | $0.00003701 | $0.00003701 | - | - |