時価総額 $2.65T
3.41%
ボリューム24h $108.13B
-36.54%
BTC % 51.8%
-0.05%
ETH % 15.28%
1.57%
硬貨
28.275
+4
取引所
885
最後の更新
2 分 前
Plenty DeFi (PLENTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.010091 | $0.010042 | $0.010235 | $0.010168 | - | - |
| Jul-27 2024 | $0.010223 | $0.010169 | $0.010302 | $0.010206 | - | - |
| Jul-26 2024 | $0.010234 | $0.00980222 | $0.010234 | $0.00980222 | - | - |
| Jul-25 2024 | $0.0097694 | $0.00944253 | $0.00977465 | $0.00977465 | - | - |
| Jul-24 2024 | $0.00976021 | $0.00976021 | $0.010113 | $0.0099965 | - | - |
| Jul-23 2024 | $0.00995056 | $0.00985341 | $0.010302 | $0.010178 | - | - |
| Jul-22 2024 | $0.010112 | $0.010112 | $0.010597 | $0.010597 | - | - |
| Jul-21 2024 | $0.010574 | $0.010214 | $0.010584 | $0.010525 | - | - |
| Jul-20 2024 | $0.010454 | $0.010271 | $0.010563 | $0.010423 | - | - |
| Jul-19 2024 | $0.010407 | $0.010255 | $0.01069 | $0.010357 | - | - |
| Jul-18 2024 | $0.01037 | $0.010213 | $0.010526 | $0.010378 | - | - |
| Jul-17 2024 | $0.010361 | $0.010361 | $0.010703 | $0.010579 | - | - |
| Jul-16 2024 | $0.010525 | $0.010223 | $0.010645 | $0.010488 | - | - |
| Jul-15 2024 | $0.010525 | $0.010246 | $0.010525 | $0.010306 | - | - |
| Jul-14 2024 | $0.010322 | $0.0101 | $0.010335 | $0.010246 | - | - |