時価総額 $3.22T
-2.65%
ボリューム24h $267.66B
23.51%
BTC % 55.03%
0.07%
ETH % 11.02%
-2.54%
硬貨
34.084
+16
取引所
885
最後の更新
3 分 前
PLEB (PLEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00002477 | $0.00002477 | $0.00002757 | $0.00002757 | - | - |
| Jan-19 2026 | $0.00002757 | $0.00002535 | $0.00003666 | $0.00002613 | $5,587 | - |
| Jan-18 2026 | $0.00002611 | $0.00002608 | $0.00002611 | $0.00002608 | - | - |
| Jan-17 2026 | $0.00002608 | $0.00002597 | $0.00002625 | $0.00002597 | - | - |
| Jan-16 2026 | $0.00002597 | $0.00002597 | $0.00002644 | $0.00002644 | - | - |
| Jan-15 2026 | $0.00002644 | $0.00002644 | $0.00002651 | $0.00002651 | - | - |
| Jan-14 2026 | $0.00002651 | $0.0000261 | $0.00003193 | $0.00003193 | - | - |
| Jan-13 2026 | $0.00003179 | $0.00002992 | $0.00003179 | $0.00003059 | $132 | - |
| Jan-12 2026 | $0.00003059 | $0.00003059 | $0.00003229 | $0.00003229 | - | - |
| Jan-11 2026 | $0.00003229 | $0.00003219 | $0.00003229 | $0.00003219 | - | - |
| Jan-10 2026 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
| Jan-09 2026 | $0.00003219 | $0.00003219 | $0.00003251 | $0.00003251 | - | - |
| Jan-08 2026 | $0.00003251 | $0.00003251 | $0.00003345 | $0.00003345 | - | - |
| Jan-07 2026 | $0.00003345 | $0.00003345 | $0.00003894 | $0.00003832 | - | - |
| Jan-06 2026 | $0.00003832 | $0.00003832 | $0.00003923 | $0.00003892 | - | - |