時価総額 $4.25T
0.76%
ボリューム24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
硬貨
33.120
+17
取引所
885
最後の更新
27 秒 前
PLEB (PLEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003819 | $0.00003819 | $0.00003821 | $0.00003821 | - | - |
| Sep-09 2025 | $0.00003815 | $0.00003815 | $0.00003969 | $0.00003969 | - | - |
| Sep-08 2025 | $0.00003969 | $0.00003969 | $0.00003975 | $0.00003975 | - | - |
| Sep-07 2025 | $0.0000395 | $0.00003942 | $0.0000395 | $0.00003942 | - | - |
| Sep-06 2025 | $0.00003942 | $0.00003942 | $0.0000396 | $0.00003955 | $2 | - |
| Sep-05 2025 | $0.00003955 | $0.00003947 | $0.00003955 | $0.00003947 | - | - |
| Sep-04 2025 | $0.00003947 | $0.00003947 | $0.00004101 | $0.00004 | - | - |
| Sep-03 2025 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Sep-02 2025 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Sep-01 2025 | $0.00004 | $0.00004 | $0.00004182 | $0.00004182 | $4 | - |
| Aug-31 2025 | $0.00004182 | $0.00004117 | $0.00004182 | $0.00004117 | - | - |
| Aug-30 2025 | $0.00004117 | $0.00004117 | $0.00004117 | $0.00004117 | - | - |
| Aug-29 2025 | $0.00004117 | $0.00004117 | $0.00004216 | $0.00004216 | - | - |
| Aug-28 2025 | $0.00004216 | $0.00004216 | $0.00004305 | $0.00004305 | - | - |
| Aug-27 2025 | $0.00004305 | $0.00004305 | $0.00004305 | $0.00004305 | - | - |