時価総額 $3.35T
-1.58%
ボリューム24h $290.33B
-0.65%
BTC % 54.51%
0.11%
ETH % 11.81%
0.59%
硬貨
33.791
+9
取引所
885
最後の更新
3 分 前
PLEB (PLEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001756 | $0.00001653 | $0.00001792 | $0.00001672 | $23 | - |
| Dec-08 2025 | $0.00001672 | $0.0000159 | $0.00001672 | $0.0000159 | - | - |
| Dec-07 2025 | $0.0000159 | $0.0000159 | $0.00001617 | $0.00001617 | - | - |
| Dec-06 2025 | $0.00001617 | $0.00001617 | $0.00001617 | $0.00001617 | - | - |
| Dec-05 2025 | $0.00001617 | $0.00001617 | $0.00001693 | $0.00001693 | - | - |
| Dec-04 2025 | $0.00001693 | $0.00001691 | $0.000017 | $0.00001691 | - | - |
| Dec-03 2025 | $0.00001669 | $0.00001471 | $0.00001669 | $0.00001471 | - | - |
| Dec-02 2025 | $0.00001471 | $0.00001471 | $0.00001471 | $0.00001471 | - | - |
| Dec-01 2025 | $0.00001471 | $0.00001471 | $0.00001614 | $0.00001614 | - | - |
| Nov-30 2025 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| Nov-29 2025 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| Nov-28 2025 | $0.00001615 | $0.00001613 | $0.00001625 | $0.00001613 | - | - |
| Nov-27 2025 | $0.00001613 | $0.00001573 | $0.00001613 | $0.00001573 | - | - |
| Nov-26 2025 | $0.00001573 | $0.00001508 | $0.00001573 | $0.00001508 | - | - |
| Nov-25 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |