時価総額 $4.08T
-1.48%
ボリューム24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
硬貨
32.837
+14
取引所
885
最後の更新
1 分 前
PLEB (PLEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Aug-19 2025 | $0.00003941 | $0.00003941 | $0.00004112 | $0.00004112 | $9 | - |
| Aug-18 2025 | $0.00004112 | $0.000041 | $0.00004234 | $0.00004234 | - | - |
| Aug-17 2025 | $0.00004234 | $0.00004234 | $0.00004234 | $0.00004234 | - | - |
| Aug-16 2025 | $0.00004234 | $0.00004214 | $0.00004335 | $0.00004335 | - | - |
| Aug-15 2025 | $0.00004335 | $0.00004335 | $0.00004335 | $0.00004335 | - | - |
| Aug-14 2025 | $0.00004335 | $0.00004335 | $0.0000446 | $0.0000446 | - | - |
| Aug-13 2025 | $0.0000446 | $0.00004364 | $0.0000446 | $0.00004364 | - | - |
| Aug-12 2025 | $0.00004364 | $0.00004 | $0.00004364 | $0.00004 | - | - |
| Aug-11 2025 | $0.00004 | $0.00004 | $0.00004038 | $0.00004038 | - | - |
| Aug-10 2025 | $0.00004038 | $0.00004038 | $0.00004057 | $0.00004057 | $26 | - |
| Aug-09 2025 | $0.00004057 | $0.00003826 | $0.00004057 | $0.00003826 | - | - |
| Aug-08 2025 | $0.00003826 | $0.00003517 | $0.00003826 | $0.00003517 | - | - |
| Aug-07 2025 | $0.00003517 | $0.00003517 | $0.00003527 | $0.00003527 | - | - |
| Aug-06 2025 | $0.00003527 | $0.00003499 | $0.00003549 | $0.00003549 | - | - |