時価総額 $3.43T
4.65%
ボリューム24h $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
硬貨
32.220
+9
取引所
885
最後の更新
1 分 前
PLEB (PLEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00002362 | $0.00002362 | $0.00002362 | $0.00002362 | - | - |
| Jun-22 2025 | $0.00002362 | $0.00002362 | $0.00002472 | $0.00002472 | - | - |
| Jun-21 2025 | $0.00002472 | $0.00002472 | $0.00002604 | $0.00002604 | $1 | - |
| Jun-20 2025 | $0.00002604 | $0.00002604 | $0.00002741 | $0.0000273 | $8 | - |
| Jun-19 2025 | $0.0000273 | $0.0000273 | $0.0000273 | $0.0000273 | - | - |
| Jun-18 2025 | $0.0000273 | $0.0000273 | $0.00002763 | $0.00002763 | - | - |
| Jun-17 2025 | $0.00002763 | $0.00002763 | $0.00002763 | $0.00002763 | - | - |
| Jun-16 2025 | $0.00002763 | $0.00002735 | $0.00002763 | $0.00002735 | - | - |
| Jun-15 2025 | $0.00002735 | $0.00002732 | $0.00002866 | $0.00002866 | - | - |
| Jun-14 2025 | $0.00002866 | $0.00002829 | $0.00002866 | $0.00002829 | - | - |
| Jun-13 2025 | $0.00002829 | $0.00002829 | $0.00003229 | $0.00003229 | - | - |
| Jun-12 2025 | $0.00003229 | $0.00003229 | $0.00003229 | $0.00003229 | - | - |
| Jun-11 2025 | $0.00003229 | $0.00003096 | $0.00003229 | $0.00003096 | - | - |
| Jun-10 2025 | $0.00003096 | $0.0000285 | $0.00003096 | $0.0000285 | - | - |
| Jun-09 2025 | $0.0000285 | $0.0000285 | $0.00002888 | $0.00002888 | - | - |