時価総額 $4.17T
2.79%
ボリューム24h $454.73B
13.85%
BTC % 57.37%
-1.9%
ETH % 10.43%
3.16%
硬貨
32.472
+20
取引所
885
最後の更新
1 分 前
PLEB (PLEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00003602 | $0.0000331 | $0.0000363 | $0.0000331 | - | - |
| Jul-15 2025 | $0.0000331 | $0.00003148 | $0.0000331 | $0.00003148 | $5 | - |
| Jul-14 2025 | $0.00003148 | $0.00003148 | $0.00003148 | $0.00003148 | - | - |
| Jul-13 2025 | $0.00003148 | $0.00003148 | $0.00003185 | $0.00003185 | - | - |
| Jul-12 2025 | $0.00003185 | $0.00003177 | $0.00003185 | $0.00003177 | - | - |
| Jul-11 2025 | $0.00003177 | $0.00003016 | $0.00003177 | $0.00003016 | - | - |
| Jul-10 2025 | $0.00003016 | $0.00002937 | $0.00003016 | $0.00002937 | - | - |
| Jul-09 2025 | $0.00002937 | $0.00002715 | $0.00002937 | $0.00002715 | - | - |
| Jul-08 2025 | $0.00002715 | $0.00002715 | $0.00002715 | $0.00002715 | - | - |
| Jul-07 2025 | $0.00002715 | $0.00002715 | $0.00002785 | $0.00002785 | - | - |
| Jul-06 2025 | $0.00002785 | $0.00002785 | $0.00002785 | $0.00002785 | - | - |
| Jul-05 2025 | $0.00002785 | $0.00002785 | $0.00002785 | $0.00002785 | - | - |
| Jul-04 2025 | $0.00002785 | $0.00002785 | $0.00002785 | $0.00002785 | - | - |
| Jul-03 2025 | $0.00002785 | $0.00002635 | $0.00002785 | $0.00002635 | - | - |
| Jul-02 2025 | $0.00002635 | $0.00002635 | $0.00002635 | $0.00002635 | - | - |