時価総額 $2.50T
1.88%
ボリューム24h $215.77B
10.09%
BTC % 54.36%
0.07%
ETH % 9.6%
0.41%
硬貨
34.225
+7
取引所
885
最後の更新
1 分 前
PLEB (PLEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00001296 | $0.00001296 | $0.00001359 | $0.00001359 | - | - |
| Feb-10 2026 | $0.00001359 | $0.00001359 | $0.00001398 | $0.00001398 | - | - |
| Feb-09 2026 | $0.00001398 | $0.00001398 | $0.00001499 | $0.00001499 | - | - |
| Feb-08 2026 | $0.00001499 | $0.00001464 | $0.00001499 | $0.00001464 | - | - |
| Feb-07 2026 | $0.00001464 | $0.00001455 | $0.00001464 | $0.00001455 | - | - |
| Feb-06 2026 | $0.00001438 | $0.00001328 | $0.00001438 | $0.00001328 | - | - |
| Feb-05 2026 | $0.00001328 | $0.00001328 | $0.00001665 | $0.00001665 | - | - |
| Feb-04 2026 | $0.00001665 | $0.00001665 | $0.00001759 | $0.00001741 | - | - |
| Feb-03 2026 | $0.00001741 | $0.00001741 | $0.00001836 | $0.00001836 | - | - |
| Feb-02 2026 | $0.00001836 | $0.00001734 | $0.0000196 | $0.0000196 | - | - |
| Feb-01 2026 | $0.0000196 | $0.00001865 | $0.00002049 | $0.00001865 | - | - |
| Jan-31 2026 | $0.00001865 | $0.00001865 | $0.00002118 | $0.00002118 | - | - |
| Jan-30 2026 | $0.00002118 | $0.00002114 | $0.00002182 | $0.00002182 | $1 | - |
| Jan-29 2026 | $0.00002182 | $0.00002182 | $0.00002353 | $0.00002353 | - | - |
| Jan-28 2026 | $0.00002353 | $0.00002295 | $0.00002366 | $0.00002295 | - | - |