時価総額 $4.19T
4.16%
ボリューム24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
硬貨
33.525
+8
取引所
885
最後の更新
1 分 前
PLEB (PLEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002647 | $0.00002541 | $0.00002647 | $0.00002541 | $3 | - |
| Oct-25 2025 | $0.00002541 | $0.00002518 | $0.00002565 | $0.00002518 | - | - |
| Oct-24 2025 | $0.00002518 | $0.00002495 | $0.00002518 | $0.00002509 | - | - |
| Oct-23 2025 | $0.00002509 | $0.00002509 | $0.00002509 | $0.00002509 | - | - |
| Oct-22 2025 | $0.00002509 | $0.00002509 | $0.00002511 | $0.00002509 | - | - |
| Oct-21 2025 | $0.00002509 | $0.00002503 | $0.00002577 | $0.00002577 | - | - |
| Oct-20 2025 | $0.00002577 | $0.00002577 | $0.00002577 | $0.00002577 | - | - |
| Oct-19 2025 | $0.00002577 | $0.00002519 | $0.00002577 | $0.00002519 | - | - |
| Oct-18 2025 | $0.00002519 | $0.00002502 | $0.00002519 | $0.00002502 | - | - |
| Oct-17 2025 | $0.00002502 | $0.00002456 | $0.00002556 | $0.00002499 | - | - |
| Oct-16 2025 | $0.00002499 | $0.00002499 | $0.00002627 | $0.00002599 | - | - |
| Oct-15 2025 | $0.00002599 | $0.00002599 | $0.00002685 | $0.00002685 | - | - |
| Oct-14 2025 | $0.00002659 | $0.00002589 | $0.00002662 | $0.00002662 | - | - |
| Oct-13 2025 | $0.00002662 | $0.00002662 | $0.0000269 | $0.00002681 | - | - |
| Oct-12 2025 | $0.00002681 | $0.0000247 | $0.00002697 | $0.0000247 | - | - |