時価総額 $3.36T
1.42%
ボリューム24h $358.84B
2.29%
BTC % 54.67%
0.49%
ETH % 10.88%
-0.73%
硬貨
33.685
+5
取引所
885
最後の更新
3 分 前
PLEB (PLEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001632 | $0.00001632 | $0.00001863 | $0.00001787 | - | - |
| Nov-18 2025 | $0.00001787 | $0.00001787 | $0.00001797 | $0.00001797 | - | - |
| Nov-17 2025 | $0.00001797 | $0.00001797 | $0.00001917 | $0.00001907 | - | - |
| Nov-16 2025 | $0.00001907 | $0.00001907 | $0.00001937 | $0.00001907 | - | - |
| Nov-15 2025 | $0.00001907 | $0.00001907 | $0.00001999 | $0.00001999 | - | - |
| Nov-14 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Nov-13 2025 | $0.00001999 | $0.00001999 | $0.00002101 | $0.00002084 | - | - |
| Nov-12 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Nov-11 2025 | $0.00002084 | $0.00002084 | $0.00002139 | $0.00002139 | - | - |
| Nov-10 2025 | $0.00002139 | $0.0000213 | $0.00002163 | $0.0000213 | - | - |
| Nov-09 2025 | $0.0000213 | $0.00002068 | $0.0000213 | $0.00002068 | - | - |
| Nov-08 2025 | $0.00002068 | $0.00002059 | $0.00002068 | $0.00002059 | - | - |
| Nov-07 2025 | $0.00002059 | $0.00001951 | $0.00002174 | $0.00002174 | - | - |
| Nov-06 2025 | $0.00002174 | $0.00002135 | $0.00002174 | $0.00002135 | $1 | - |
| Nov-05 2025 | $0.00002135 | $0.00002132 | $0.00002135 | $0.00002132 | - | - |