時価総額 $2.25T
-4.28%
ボリューム24h $188.48B
30.09%
BTC % 52.49%
-0.34%
ETH % 13.46%
-1.78%
硬貨
28.617
+23
取引所
885
最後の更新
35 秒 前
PLEB (PLEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00008872 | $0.00008872 | $0.00008872 | $0.00008872 | - | - |
| Aug-26 2024 | $0.00008872 | $0.00008674 | $0.00008872 | $0.00008674 | $264 | - |
| Aug-25 2024 | $0.00008674 | $0.00008674 | $0.00008674 | $0.00008674 | - | - |
| Aug-24 2024 | $0.00008674 | $0.000084 | $0.00008674 | $0.000084 | $157 | - |
| Aug-23 2024 | $0.000084 | $0.00008217 | $0.000084 | $0.00008217 | $10 | - |
| Aug-22 2024 | $0.00008217 | $0.0000725 | $0.00008217 | $0.0000725 | $811 | - |
| Aug-21 2024 | $0.0000725 | $0.0000725 | $0.00007258 | $0.00007258 | $1 | - |
| Aug-20 2024 | $0.00007258 | $0.00007252 | $0.00007319 | $0.00007319 | $10 | - |
| Aug-19 2024 | $0.00007319 | $0.00007276 | $0.00007439 | $0.00007439 | $30 | - |
| Aug-18 2024 | $0.00007439 | $0.0000724 | $0.00008812 | $0.00008812 | $1,248 | - |
| Aug-17 2024 | $0.00008812 | $0.0000881 | $0.0000922 | $0.0000922 | $6 | - |
| Aug-16 2024 | $0.0000922 | $0.0000922 | $0.00010429 | $0.00010429 | $1,060 | - |
| Aug-15 2024 | $0.00010429 | $0.00010429 | $0.00012233 | $0.00012207 | $610 | - |
| Aug-14 2024 | $0.00012207 | $0.00009177 | $0.00012207 | $0.00009177 | $176 | - |
| Aug-13 2024 | $0.00009177 | $0.00007782 | $0.00009177 | $0.00007782 | $1,122 | - |