時価総額 $3.52T
1.16%
ボリューム24h $294.79B
-4.61%
BTC % 54.98%
0.69%
ETH % 11.54%
0.43%
硬貨
34.048
+10
取引所
885
最後の更新
1 分 前
Plearn (PLN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00946995 | $0.00888512 | $0.00958314 | $0.00888512 | $145,216 | $815,019 |
| Jan-13 2026 | $0.00888642 | $0.00880925 | $0.00888789 | $0.00881975 | $77,583 | $764,799 |
| Jan-12 2026 | $0.0088222 | $0.0088222 | $0.00888307 | $0.00883658 | $159,677 | $759,272 |
| Jan-11 2026 | $0.00883753 | $0.00882729 | $0.00887945 | $0.0088579 | $116,277 | $760,591 |
| Jan-10 2026 | $0.008858 | $0.00884943 | $0.00921654 | $0.00916777 | $116,014 | $762,353 |
| Jan-09 2026 | $0.00921834 | $0.00869086 | $0.0092192 | $0.0086918 | $188,554 | $793,365 |
| Jan-08 2026 | $0.00845323 | $0.00845284 | $0.00968969 | $0.00968969 | $167,253 | $727,516 |
| Jan-07 2026 | $0.00970135 | $0.00953096 | $0.0097049 | $0.0095836 | $124,431 | $834,935 |
| Jan-06 2026 | $0.00955572 | $0.00933546 | $0.00955572 | $0.00933811 | $139,726 | $822,401 |
| Jan-05 2026 | $0.00933987 | $0.00910401 | $0.00962306 | $0.00910401 | $101,167 | $803,824 |
| Jan-04 2026 | $0.00910492 | $0.00851607 | $0.00993426 | $0.00851607 | $141,644 | $783,603 |
| Jan-03 2026 | $0.00851566 | $0.00851482 | $0.0085277 | $0.00852667 | $1,845 | $732,890 |
| Jan-02 2026 | $0.0085263 | $0.00850406 | $0.00860046 | $0.00858983 | $83,992 | $733,805 |
| Jan-01 2026 | $0.00858822 | $0.00844597 | $0.00887852 | $0.00844639 | $147,709 | $739,135 |
| Dec-31 2025 | $0.00844686 | $0.00844537 | $0.00850685 | $0.00846042 | $17,823 | $726,968 |