時価総額 $2.64T
-6.14%
ボリューム24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
硬貨
34.194
+7
取引所
885
最後の更新
1 分 前
Plearn (PLN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00722919 | $0.00712345 | $0.00753368 | $0.00753368 | $280,336 | $622,171 |
| Feb-02 2026 | $0.00755485 | $0.0072234 | $0.00757191 | $0.00738448 | $153,891 | $650,199 |
| Feb-01 2026 | $0.00738211 | $0.00734455 | $0.00788066 | $0.00738381 | $121,039 | $635,332 |
| Jan-31 2026 | $0.00740953 | $0.00737094 | $0.0092229 | $0.00821663 | $123,675 | $637,692 |
| Jan-30 2026 | $0.00821616 | $0.00818154 | $0.00916429 | $0.00915489 | $109,500 | $707,114 |
| Jan-29 2026 | $0.0091754 | $0.0091754 | $0.010812 | $0.010626 | $208,822 | $789,669 |
| Jan-28 2026 | $0.010744 | $0.00815756 | $0.013234 | $0.00815875 | $176,951 | $924,712 |
| Jan-27 2026 | $0.0081602 | $0.00815877 | $0.00819091 | $0.00819061 | $78,769 | $702,297 |
| Jan-26 2026 | $0.00819068 | $0.00818101 | $0.00837163 | $0.00835019 | $109,821 | $704,920 |
| Jan-25 2026 | $0.00835064 | $0.00830613 | $0.0083586 | $0.00830696 | $89,108 | $718,687 |
| Jan-24 2026 | $0.00830679 | $0.00829623 | $0.00833808 | $0.00831939 | $75,284 | $714,913 |
| Jan-23 2026 | $0.00831951 | $0.00831866 | $0.0083493 | $0.00834109 | $17,501 | $716,009 |
| Jan-22 2026 | $0.00834139 | $0.00833177 | $0.00881488 | $0.00881488 | $165,219 | $717,892 |
| Jan-21 2026 | $0.00881349 | $0.00880951 | $0.00885011 | $0.00884886 | $6,887 | $758,522 |
| Jan-20 2026 | $0.008849 | $0.008849 | $0.0088811 | $0.00886257 | $135,859 | $761,578 |