時価総額 $4.52T
-0.38%
ボリューム24h $327.91B
19.65%
BTC % 54.51%
-0.22%
ETH % 12.12%
0%
硬貨
33.329
+7
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-06 2025 | $0.00018647 | $0.00018647 | $0.00018647 | $0.00018647 | - | - |
Sep-05 2025 | $0.00018647 | $0.00018647 | $0.00018647 | $0.00018647 | - | - |
Sep-04 2025 | $0.00018647 | $0.00018647 | $0.00018647 | $0.00018647 | - | - |
Sep-03 2025 | $0.00018647 | $0.00018647 | $0.00018647 | $0.00018647 | - | - |
Sep-02 2025 | $0.00018647 | $0.00018647 | $0.00018647 | $0.00018647 | - | - |
Sep-01 2025 | $0.00018647 | $0.00018647 | $0.00018647 | $0.00018647 | - | - |
Aug-31 2025 | $0.00018647 | $0.00018647 | $0.00018718 | $0.00018662 | - | - |
Aug-30 2025 | $0.00018662 | $0.00018662 | $0.00018685 | $0.00018685 | - | - |
Aug-29 2025 | $0.00018685 | $0.00018685 | $0.00018685 | $0.00018685 | - | - |
Aug-28 2025 | $0.00018685 | $0.00018685 | $0.00018685 | $0.00018685 | - | - |
Aug-27 2025 | $0.00018685 | $0.00018685 | $0.00018685 | $0.00018685 | - | - |
Aug-26 2025 | $0.00018684 | $0.00018684 | $0.00018684 | $0.00018684 | - | - |
Aug-25 2025 | $0.00018675 | $0.00018675 | $0.00018675 | $0.00018675 | - | - |
Aug-24 2025 | $0.00018675 | $0.00018675 | $0.00018683 | $0.00018683 | - | - |
Aug-23 2025 | $0.00018683 | $0.00018683 | $0.00018683 | $0.00018683 | - | - |