時価総額 $4.13T
-0.43%
ボリューム24h $295.02B
-21.98%
BTC % 54.59%
-0.18%
ETH % 12.69%
1.18%
硬貨
32.839
+11
取引所
885
最後の更新
15 秒 前
PlayNity (PLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00018678 | $0.00018678 | $0.00018683 | $0.00018683 | - | - |
| Aug-20 2025 | $0.00018683 | $0.0001868 | $0.00018693 | $0.00018693 | $0 | - |
| Aug-19 2025 | $0.00018693 | $0.00018693 | $0.00018693 | $0.00018693 | - | - |
| Aug-18 2025 | $0.00018693 | $0.00018693 | $0.00018693 | $0.00018693 | - | - |
| Aug-17 2025 | $0.00018693 | $0.00018692 | $0.00018698 | $0.00018692 | - | - |
| Aug-16 2025 | $0.00018692 | $0.00018692 | $0.0001871 | $0.0001871 | - | - |
| Aug-15 2025 | $0.0001871 | $0.0001868 | $0.0001871 | $0.0001868 | - | - |
| Aug-14 2025 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | - | - |
| Aug-13 2025 | $0.0001868 | $0.0001868 | $0.00018686 | $0.00018686 | - | - |
| Aug-12 2025 | $0.00018686 | $0.00018686 | $0.00018692 | $0.00018691 | $0 | - |
| Aug-11 2025 | $0.00018691 | $0.00018691 | $0.00018695 | $0.00018695 | - | - |
| Aug-10 2025 | $0.00018695 | $0.00018695 | $0.00018695 | $0.00018695 | - | - |
| Aug-09 2025 | $0.00018695 | $0.00018692 | $0.00018695 | $0.00018692 | - | - |
| Aug-08 2025 | $0.00018692 | $0.00018692 | $0.00018699 | $0.00018699 | - | - |
| Aug-07 2025 | $0.00018699 | $0.00018694 | $0.00018699 | $0.00018694 | - | - |