時価総額 $2.65T
2.45%
ボリューム24h $102.78B
-42.42%
BTC % 51.85%
-0.07%
ETH % 15.3%
1.43%
硬貨
28.274
+3
取引所
885
最後の更新
2 分 前
PlayGame Token (PXG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00006399 | $0.00006399 | $0.00006405 | $0.00006399 | - | - |
| Jul-27 2024 | $0.00006399 | $0.00006399 | $0.00006501 | $0.000064 | - | - |
| Jul-26 2024 | $0.00006401 | $0.00006398 | $0.000065 | $0.00006499 | - | - |
| Jul-25 2024 | $0.00006498 | $0.00006497 | $0.00006502 | $0.00006499 | - | - |
| Jul-24 2024 | $0.00006499 | $0.00006398 | $0.00006901 | $0.000069 | - | - |
| Jul-23 2024 | $0.000069 | $0.00006899 | $0.00006904 | $0.00006902 | - | - |
| Jul-22 2024 | $0.00006902 | $0.000067 | $0.00006905 | $0.00006704 | - | - |
| Jul-21 2024 | $0.000067 | $0.000067 | $0.00006704 | $0.00006702 | - | - |
| Jul-20 2024 | $0.00006702 | $0.00006702 | $0.00006705 | $0.00006704 | - | - |
| Jul-19 2024 | $0.00006707 | $0.00006698 | $0.00006707 | $0.00006699 | - | - |
| Jul-18 2024 | $0.00006698 | $0.00006698 | $0.00006803 | $0.000068 | - | - |
| Jul-17 2024 | $0.000068 | $0.000068 | $0.00007205 | $0.00007205 | - | - |
| Jul-16 2024 | $0.00007203 | $0.00006401 | $0.00007209 | $0.00007009 | - | - |
| Jul-15 2024 | $0.00007004 | $0.00007002 | $0.00007304 | $0.00007302 | - | - |
| Jul-14 2024 | $0.00007301 | $0.00007301 | $0.00007304 | $0.00007301 | - | - |