時価総額 $2.49T
-1.69%
ボリューム24h $97.30B
-22.49%
BTC % 54.25%
0.12%
ETH % 9.43%
-0.74%
硬貨
34.247
+4
取引所
885
最後の更新
43 秒 前
PLAYFUN (PLAYFUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000002656 | $0.0000002656 | $0.0000002656 | $0.0000002656 | - | - |
| Feb-20 2026 | $0.0000002656 | $0.0000002656 | $0.0000002669 | $0.0000002669 | - | - |
| Feb-19 2026 | $0.0000002669 | $0.0000002656 | $0.0000002669 | $0.0000002658 | - | - |
| Feb-18 2026 | $0.0000002658 | $0.0000002658 | $0.0000002674 | $0.0000002672 | $37 | - |
| Feb-17 2026 | $0.0000002672 | $0.0000002659 | $0.0000002672 | $0.0000002659 | - | - |
| Feb-16 2026 | $0.0000002659 | $0.0000002659 | $0.000000266 | $0.000000266 | $3 | - |
| Feb-15 2026 | $0.000000266 | $0.000000266 | $0.0000002662 | $0.0000002662 | - | - |
| Feb-14 2026 | $0.0000002662 | $0.0000002662 | $0.0000002666 | $0.0000002666 | - | - |
| Feb-13 2026 | $0.0000002666 | $0.0000002666 | $0.0000002668 | $0.0000002668 | - | - |
| Feb-12 2026 | $0.0000002668 | $0.0000002668 | $0.0000002671 | $0.0000002671 | - | - |
| Feb-11 2026 | $0.0000002671 | $0.0000002671 | $0.0000002672 | $0.0000002672 | - | - |
| Feb-10 2026 | $0.0000002672 | $0.0000002672 | $0.0000002672 | $0.0000002672 | - | - |
| Feb-09 2026 | $0.0000002672 | $0.0000002672 | $0.0000002693 | $0.0000002687 | - | - |
| Feb-08 2026 | $0.0000002687 | $0.0000002678 | $0.0000002687 | $0.0000002678 | $140 | - |
| Feb-07 2026 | $0.0000002676 | $0.0000002676 | $0.0000002676 | $0.0000002676 | - | - |