時価総額 $3.14T
0.54%
ボリューム24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
硬貨
33.840
+7
取引所
885
最後の更新
1 分 前
PLAYFUN (PLAYFUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000003124 | $0.0000003122 | $0.0000003148 | $0.0000003145 | - | - |
| Dec-17 2025 | $0.0000003145 | $0.0000003145 | $0.0000003145 | $0.0000003145 | - | - |
| Dec-16 2025 | $0.0000003145 | $0.0000003126 | $0.0000003145 | $0.0000003143 | - | - |
| Dec-15 2025 | $0.0000003143 | $0.0000003126 | $0.0000005277 | $0.0000005277 | $14,292 | - |
| Dec-14 2025 | $0.0000005277 | $0.0000005277 | $0.0000005278 | $0.0000005278 | - | - |
| Dec-13 2025 | $0.0000005278 | $0.0000005278 | $0.0000005305 | $0.0000005279 | - | - |
| Dec-12 2025 | $0.0000005279 | $0.0000005279 | $0.0000005314 | $0.0000005314 | - | - |
| Dec-11 2025 | $0.0000005314 | $0.0000005314 | $0.0000005314 | $0.0000005314 | - | - |
| Dec-10 2025 | $0.0000005314 | $0.0000005314 | $0.0000005333 | $0.0000005333 | - | - |
| Dec-09 2025 | $0.0000005333 | $0.0000005333 | $0.0000005336 | $0.0000005336 | - | - |
| Dec-08 2025 | $0.0000005336 | $0.0000005336 | $0.0000005344 | $0.0000005344 | - | - |
| Dec-07 2025 | $0.0000005344 | $0.0000005344 | $0.0000005376 | $0.0000005376 | - | - |
| Dec-06 2025 | $0.0000005376 | $0.000000535 | $0.0000005381 | $0.0000005381 | $52 | - |
| Dec-05 2025 | $0.0000005381 | $0.0000005354 | $0.0000005381 | $0.0000005381 | - | - |
| Dec-04 2025 | $0.0000005381 | $0.000000538 | $0.0000005381 | $0.000000538 | - | - |