時価総額 $4.52T
-0.38%
ボリューム24h $327.91B
19.65%
BTC % 54.51%
-0.22%
ETH % 12.12%
0%
硬貨
33.329
+7
取引所
885
最後の更新
3 分 前
PLAYFUN (PLAYFUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000007076 | $0.0000007076 | $0.0000008154 | $0.0000008154 | - | - |
| Oct-04 2025 | $0.0000007481 | $0.0000007391 | $0.0000007481 | $0.000000746 | - | - |
| Oct-03 2025 | $0.000000746 | $0.000000746 | $0.0000007924 | $0.0000007888 | $2,499 | - |
| Oct-02 2025 | $0.0000007889 | $0.0000007889 | $0.0000007923 | $0.0000007914 | - | - |
| Oct-01 2025 | $0.0000007914 | $0.0000007896 | $0.0000008682 | $0.0000008682 | - | - |
| Sep-30 2025 | $0.0000008682 | $0.0000008611 | $0.0000008979 | $0.0000008979 | $2,525 | - |
| Sep-29 2025 | $0.0000008979 | $0.0000008979 | $0.0000009045 | $0.0000009043 | - | - |
| Sep-28 2025 | $0.0000009043 | $0.0000009034 | $0.0000009204 | $0.0000009204 | $858 | - |
| Sep-27 2025 | $0.0000009201 | $0.0000009201 | $0.000000946 | $0.000000946 | - | - |
| Sep-26 2025 | $0.0000009482 | $0.0000009482 | $0.0000009648 | $0.0000009617 | - | - |
| Sep-25 2025 | $0.0000009632 | $0.0000009632 | $0.0000010288 | $0.0000009826 | $6,395 | - |
| Sep-24 2025 | $0.0000009834 | $0.0000009833 | $0.0000010326 | $0.0000010326 | $2,407 | - |
| Sep-23 2025 | $0.0000010325 | $0.0000010275 | $0.0000010944 | $0.0000010465 | $10,931 | - |
| Sep-22 2025 | $0.000001026 | $0.0000009499 | $0.0000010979 | $0.0000009695 | $23,880 | - |
| Sep-21 2025 | $0.0000009621 | $0.000000952 | $0.0000010268 | $0.0000010268 | - | - |