時価総額 $3.29T
-1.16%
ボリューム24h $296.54B
-0.63%
BTC % 54.81%
0.31%
ETH % 11.34%
-2.55%
硬貨
33.806
+5
取引所
885
最後の更新
43 秒 前
PLAYFUN (PLAYFUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000005314 | $0.0000005314 | $0.0000005314 | $0.0000005314 | - | - |
| Dec-10 2025 | $0.0000005314 | $0.0000005314 | $0.0000005333 | $0.0000005333 | - | - |
| Dec-09 2025 | $0.0000005333 | $0.0000005333 | $0.0000005336 | $0.0000005336 | - | - |
| Dec-08 2025 | $0.0000005336 | $0.0000005336 | $0.0000005344 | $0.0000005344 | - | - |
| Dec-07 2025 | $0.0000005344 | $0.0000005344 | $0.0000005376 | $0.0000005376 | - | - |
| Dec-06 2025 | $0.0000005376 | $0.000000535 | $0.0000005381 | $0.0000005381 | $52 | - |
| Dec-05 2025 | $0.0000005381 | $0.0000005354 | $0.0000005381 | $0.0000005381 | - | - |
| Dec-04 2025 | $0.0000005381 | $0.000000538 | $0.0000005381 | $0.000000538 | - | - |
| Dec-03 2025 | $0.000000538 | $0.0000005354 | $0.0000005383 | $0.0000005383 | - | - |
| Dec-02 2025 | $0.0000005383 | $0.0000005357 | $0.0000005383 | $0.0000005358 | - | - |
| Dec-01 2025 | $0.0000005358 | $0.0000005358 | $0.0000005363 | $0.0000005363 | - | - |
| Nov-30 2025 | $0.0000005363 | $0.0000005363 | $0.0000005437 | $0.0000005436 | - | - |
| Nov-29 2025 | $0.0000005436 | $0.0000005436 | $0.0000005445 | $0.0000005445 | - | - |
| Nov-28 2025 | $0.0000005445 | $0.0000005445 | $0.0000005525 | $0.0000005524 | - | - |
| Nov-27 2025 | $0.0000005524 | $0.00000055 | $0.0000005524 | $0.0000005514 | - | - |