時価総額 $2.63T
1.33%
ボリューム24h $107.82B
BTC % 54.64%
0.2%
ETH % 9.72%
0.3%
硬貨
34.341
+1
取引所
885
最後の更新
47 秒 前
PLAYFUN (PLAYFUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000002647 | $0.0000002647 | $0.0000002648 | $0.0000002648 | - | - |
| Mar-13 2026 | $0.0000002648 | $0.0000002648 | $0.0000002648 | $0.0000002648 | - | - |
| Mar-12 2026 | $0.0000002648 | $0.0000002648 | $0.0000002649 | $0.0000002649 | - | - |
| Mar-11 2026 | $0.0000002649 | $0.0000002649 | $0.0000002649 | $0.0000002649 | - | - |
| Mar-10 2026 | $0.0000002649 | $0.0000002649 | $0.0000002649 | $0.0000002649 | - | - |
| Mar-09 2026 | $0.0000002649 | $0.0000002649 | $0.0000002663 | $0.0000002663 | - | - |
| Mar-08 2026 | $0.0000002663 | $0.000000265 | $0.0000002663 | $0.000000265 | - | - |
| Mar-07 2026 | $0.000000265 | $0.000000265 | $0.000000265 | $0.000000265 | - | - |
| Mar-06 2026 | $0.000000265 | $0.000000265 | $0.000000265 | $0.000000265 | - | - |
| Mar-05 2026 | $0.000000265 | $0.000000265 | $0.000000265 | $0.000000265 | - | - |
| Mar-04 2026 | $0.000000265 | $0.000000265 | $0.000000265 | $0.000000265 | - | - |
| Mar-03 2026 | $0.000000265 | $0.000000265 | $0.000000265 | $0.000000265 | - | - |
| Mar-02 2026 | $0.000000265 | $0.000000265 | $0.000000265 | $0.000000265 | - | - |
| Mar-01 2026 | $0.000000265 | $0.000000265 | $0.000000265 | $0.000000265 | - | - |
| Feb-28 2026 | $0.0000002663 | $0.000000265 | $0.0000002663 | $0.000000265 | - | - |