時価総額 $2.50T
0.49%
ボリューム24h $88.66B
-47.06%
BTC % 53.79%
0.07%
ETH % 9.95%
0.2%
硬貨
34.456
+1
取引所
885
最後の更新
1 分 前
PLAYFUN (PLAYFUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.0000002673 | $0.0000002673 | $0.0000002673 | $0.0000002673 | - | - |
| Apr-02 2026 | $0.0000002673 | $0.0000002673 | $0.0000002673 | $0.0000002673 | - | - |
| Apr-01 2026 | $0.0000002673 | $0.0000002673 | $0.0000002673 | $0.0000002673 | - | - |
| Mar-31 2026 | $0.0000002673 | $0.0000002671 | $0.0000002686 | $0.0000002686 | - | - |
| Mar-30 2026 | $0.0000002686 | $0.0000002669 | $0.0000002686 | $0.0000002669 | - | - |
| Mar-29 2026 | $0.0000002674 | $0.000000266 | $0.0000002674 | $0.0000002661 | - | - |
| Mar-28 2026 | $0.0000002661 | $0.0000002661 | $0.0000002674 | $0.0000002674 | - | - |
| Mar-27 2026 | $0.0000002674 | $0.0000002656 | $0.0000002674 | $0.0000002656 | - | - |
| Mar-26 2026 | $0.0000002656 | $0.0000002656 | $0.0000002657 | $0.0000002657 | - | - |
| Mar-25 2026 | $0.0000002658 | $0.0000002658 | $0.0000002672 | $0.0000002672 | - | - |
| Mar-24 2026 | $0.0000002672 | $0.0000002672 | $0.0000002672 | $0.0000002672 | - | - |
| Mar-23 2026 | $0.0000002672 | $0.0000002672 | $0.0000002672 | $0.0000002672 | - | - |
| Mar-22 2026 | $0.0000002672 | $0.0000002658 | $0.0000002672 | $0.0000002672 | - | - |
| Mar-21 2026 | $0.0000002672 | $0.0000002672 | $0.0000002672 | $0.0000002672 | - | - |
| Mar-20 2026 | $0.0000002672 | $0.000000266 | $0.0000002672 | $0.000000266 | $96 | - |