時価総額 $3.90T
-0.12%
ボリューム24h $233.37B
BTC % 60.08%
0.21%
ETH % 9.14%
-0.21%
硬貨
32.398
+7
取引所
885
最後の更新
12 秒 前
PLAYFUN (PLAYFUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001364 | $0.00001364 | $0.00001511 | $0.00001511 | $379,424 | - |
| Jul-11 2025 | $0.00001516 | $0.00001328 | $0.0000154 | $0.00001328 | $167,378 | - |
| Jul-10 2025 | $0.00001328 | $0.00001225 | $0.0000143 | $0.00001408 | $467,124 | - |
| Jul-09 2025 | $0.00001398 | $0.00001379 | $0.00001717 | $0.00001717 | $617,911 | - |
| Jul-08 2025 | $0.00001721 | $0.00001645 | $0.000021 | $0.00001908 | $688,657 | - |
| Jul-07 2025 | $0.000019 | $0.00001826 | $0.00002207 | $0.00001857 | $1,335,535 | - |
| Jul-06 2025 | $0.00001829 | $0.00001338 | $0.00001829 | $0.00001338 | $1,010,801 | - |
| Jul-05 2025 | $0.00001348 | $0.00001134 | $0.0000138 | $0.00001155 | $585,193 | - |
| Jul-04 2025 | $0.00001156 | $0.00001151 | $0.00001358 | $0.00001357 | $125,864 | - |
| Jul-03 2025 | $0.00001359 | $0.00001225 | $0.00001387 | $0.00001229 | $105,472 | - |
| Jul-02 2025 | $0.00001299 | $0.00001292 | $0.00001457 | $0.00001457 | $142,029 | - |
| Jul-01 2025 | $0.00001431 | $0.00001282 | $0.00001784 | $0.00001784 | $369,940 | - |
| Jun-30 2025 | $0.00001589 | $0.00001027 | $0.00001589 | $0.00001049 | $271,860 | - |
| Jun-29 2025 | $0.0000097324 | $0.0000078857 | $0.0000097324 | $0.0000079485 | $89,748 | - |
| Jun-28 2025 | $0.0000080672 | $0.0000080334 | $0.0000088963 | $0.0000084026 | $70,565 | - |