時価総額 $3.36T
1.42%
ボリューム24h $358.84B
2.29%
BTC % 54.67%
0.49%
ETH % 10.88%
-0.73%
硬貨
33.685
+5
取引所
885
最後の更新
3 分 前
PLAYFUN (PLAYFUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000005631 | $0.0000005631 | $0.0000005666 | $0.0000005637 | - | - |
| Nov-18 2025 | $0.0000005637 | $0.0000005635 | $0.0000005637 | $0.0000005636 | - | - |
| Nov-17 2025 | $0.0000005636 | $0.0000005636 | $0.0000005703 | $0.0000005702 | $253 | - |
| Nov-16 2025 | $0.0000005702 | $0.0000005672 | $0.000000574 | $0.000000574 | - | - |
| Nov-15 2025 | $0.000000574 | $0.0000005715 | $0.0000005764 | $0.0000005764 | - | - |
| Nov-14 2025 | $0.0000005764 | $0.0000005735 | $0.0000005765 | $0.0000005765 | - | - |
| Nov-13 2025 | $0.0000005765 | $0.0000005739 | $0.0000005785 | $0.0000005759 | - | - |
| Nov-12 2025 | $0.0000005776 | $0.0000005775 | $0.0000005839 | $0.0000005832 | - | - |
| Nov-11 2025 | $0.0000005832 | $0.0000005804 | $0.0000005895 | $0.0000005895 | - | - |
| Nov-10 2025 | $0.0000005895 | $0.0000005895 | $0.0000006054 | $0.000000605 | - | - |
| Nov-09 2025 | $0.0000006039 | $0.0000005726 | $0.000000621 | $0.0000005751 | - | - |
| Nov-08 2025 | $0.0000005751 | $0.0000005721 | $0.0000005751 | $0.0000005725 | - | - |
| Nov-07 2025 | $0.0000005725 | $0.0000005725 | $0.0000005953 | $0.0000005953 | - | - |
| Nov-06 2025 | $0.0000005983 | $0.0000005905 | $0.0000006377 | $0.000000622 | - | - |
| Nov-05 2025 | $0.0000005601 | $0.0000005576 | $0.0000005621 | $0.0000005576 | - | - |