時価総額 $4.25T
0.76%
ボリューム24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
硬貨
33.120
+17
取引所
885
最後の更新
1 分 前
Playbux (PBUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00140116 | $0.00130796 | $0.00158465 | $0.00132253 | $180,304 | $537,370 |
| Sep-09 2025 | $0.00135013 | $0.00129014 | $0.00145873 | $0.00145873 | $114,338 | $517,800 |
| Sep-08 2025 | $0.00145146 | $0.00141883 | $0.00155742 | $0.00155742 | $99,611 | $556,664 |
| Sep-07 2025 | $0.00152651 | $0.00142291 | $0.00154034 | $0.00147341 | $128,629 | $585,445 |
| Sep-06 2025 | $0.00160472 | $0.00160472 | $0.00169536 | $0.00164958 | $86,715 | $615,439 |
| Sep-05 2025 | $0.00162236 | $0.00162236 | $0.00172678 | $0.00172678 | $91,460 | $622,204 |
| Sep-04 2025 | $0.00173493 | $0.00154768 | $0.00194939 | $0.00154925 | $230,677 | $665,376 |
| Sep-03 2025 | $0.00153462 | $0.00153006 | $0.00177877 | $0.00177877 | $171,785 | $588,555 |
| Sep-02 2025 | $0.00175217 | $0.00170906 | $0.00198058 | $0.00198058 | $289,965 | $671,991 |
| Sep-01 2025 | $0.00190283 | $0.0018965 | $0.00283083 | $0.00218417 | $1,171,807 | $729,769 |
| Aug-31 2025 | $0.00237413 | $0.00139702 | $0.00300597 | $0.00140726 | $3,362,089 | $910,521 |
| Aug-30 2025 | $0.00144037 | $0.00101466 | $0.00144037 | $0.00106643 | $341,432 | $552,409 |
| Aug-29 2025 | $0.00111752 | $0.00111752 | $0.00165267 | $0.00165267 | $393,742 | $428,588 |
| Aug-28 2025 | $0.00162364 | $0.00160876 | $0.00220246 | $0.00220246 | $517,863 | $622,694 |
| Aug-27 2025 | $0.00220622 | $0.0020878 | $0.00290872 | $0.00290417 | $485,684 | $846,124 |