時価総額 $3.95T
0.55%
ボリューム24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
硬貨
32.418
+18
取引所
885
最後の更新
45 秒 前
Playbux (PBUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00382612 | $0.00369023 | $0.00403423 | $0.00369582 | $507,677 | - |
| Jul-12 2025 | $0.00370083 | $0.00305988 | $0.00384442 | $0.00308206 | $715,938 | - |
| Jul-11 2025 | $0.00308319 | $0.00308319 | $0.00369313 | $0.00323684 | $635,413 | - |
| Jul-10 2025 | $0.00322027 | $0.00317461 | $0.00359669 | $0.00331262 | $576,261 | - |
| Jul-09 2025 | $0.00332142 | $0.0030978 | $0.00341626 | $0.00327621 | $570,434 | - |
| Jul-08 2025 | $0.00332996 | $0.00313648 | $0.00403198 | $0.00402343 | $2,199,921 | - |
| Jul-07 2025 | $0.00403333 | $0.00396374 | $0.00404963 | $0.00396711 | $397,303 | - |
| Jul-06 2025 | $0.00397333 | $0.00394499 | $0.00397333 | $0.00395852 | $394,806 | - |
| Jul-05 2025 | $0.00395864 | $0.00395158 | $0.00401894 | $0.00399542 | $409,679 | - |
| Jul-04 2025 | $0.00401726 | $0.00396554 | $0.00403338 | $0.00397312 | $380,689 | - |
| Jul-03 2025 | $0.00398113 | $0.00358508 | $0.0039828 | $0.00363199 | $436,289 | - |
| Jul-02 2025 | $0.0036448 | $0.00339449 | $0.00383013 | $0.003404 | $382,079 | - |
| Jul-01 2025 | $0.00339855 | $0.00337972 | $0.00340242 | $0.0033848 | $287,208 | - |
| Jun-30 2025 | $0.00338699 | $0.003358 | $0.00340562 | $0.00339575 | $306,710 | - |
| Jun-29 2025 | $0.00340418 | $0.00340214 | $0.0034174 | $0.00340882 | $284,392 | - |