時価総額 $3.44T
-1.55%
ボリューム24h $208.97B
-39.57%
BTC % 55.02%
0.3%
ETH % 11.49%
-0.34%
硬貨
34.056
+7
取引所
885
最後の更新
1 分 前
Playbux (PBUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00009983 | $0.00009535 | $0.00009983 | $0.00009535 | - | $39,375 |
| Jan-14 2026 | $0.00009535 | $0.00009535 | $0.00009535 | $0.00009535 | - | $37,605 |
| Jan-13 2026 | $0.00009535 | $0.00009535 | $0.00009535 | $0.00009535 | - | $37,605 |
| Jan-12 2026 | $0.00009535 | $0.00009535 | $0.00010444 | $0.00010444 | - | $37,605 |
| Jan-11 2026 | $0.00010444 | $0.00010444 | $0.00010647 | $0.00010601 | - | $41,191 |
| Jan-10 2026 | $0.00010601 | $0.00009381 | $0.00010601 | $0.00009792 | - | $41,811 |
| Jan-09 2026 | $0.00010345 | $0.00009792 | $0.00010592 | $0.00009792 | - | $40,802 |
| Jan-08 2026 | $0.00009792 | $0.00006343 | $0.00011218 | $0.00008427 | $25 | $38,621 |
| Jan-07 2026 | $0.00008427 | $0.00008427 | $0.00008711 | $0.00008711 | - | $33,238 |
| Jan-06 2026 | $0.00008711 | $0.00008711 | $0.00008915 | $0.00008719 | - | $34,358 |
| Jan-05 2026 | $0.00008719 | $0.0000861 | $0.00008719 | $0.0000861 | - | $34,387 |
| Jan-04 2026 | $0.0000861 | $0.00008511 | $0.00009285 | $0.00009285 | - | $33,959 |
| Jan-03 2026 | $0.00009285 | $0.0000789 | $0.00009615 | $0.00009615 | - | $36,622 |
| Jan-02 2026 | $0.00009615 | $0.00009077 | $0.00009615 | $0.00009143 | $2 | $37,922 |
| Jan-01 2026 | $0.00009143 | $0.00008362 | $0.00010524 | $0.00010524 | $5 | $36,061 |