時価総額 $2.52T
-1.79%
ボリューム24h $165.26B
12.15%
BTC % 54.17%
0.05%
ETH % 9.95%
-1.4%
硬貨
34.465
+5
取引所
885
最後の更新
2 分 前
Playbux (PBUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000404 | $0.0000404 | $0.0000404 | $0.0000404 | - | $15,937 |
| Apr-05 2026 | $0.00003812 | $0.00003735 | $0.00003812 | $0.00003735 | - | $15,035 |
| Apr-04 2026 | $0.00003735 | $0.00003735 | $0.00003735 | $0.00003735 | - | $14,733 |
| Apr-03 2026 | $0.00003735 | $0.00003735 | $0.00004102 | $0.00004102 | - | $14,733 |
| Apr-02 2026 | $0.00004102 | $0.00004102 | $0.00004556 | $0.00004556 | - | $16,179 |
| Apr-01 2026 | $0.00004556 | $0.00004556 | $0.00004556 | $0.00004556 | - | $17,968 |
| Mar-31 2026 | $0.00004556 | $0.00004264 | $0.00004647 | $0.00004264 | - | $17,968 |
| Mar-30 2026 | $0.00004264 | $0.00004009 | $0.00004264 | $0.00004009 | $2 | $16,817 |
| Mar-29 2026 | $0.00004009 | $0.00004009 | $0.00004009 | $0.00004009 | - | $15,812 |
| Mar-28 2026 | $0.00004009 | $0.00004009 | $0.00004009 | $0.00004009 | - | $15,812 |
| Mar-27 2026 | $0.00004009 | $0.00004009 | $0.00004997 | $0.00004997 | - | $15,812 |
| Mar-26 2026 | $0.00004997 | $0.00004921 | $0.00004997 | $0.00004921 | - | $19,710 |
| Mar-25 2026 | $0.00004921 | $0.00004921 | $0.00004921 | $0.00004921 | - | $19,410 |
| Mar-24 2026 | $0.00004921 | $0.00004921 | $0.0000494 | $0.0000494 | - | $19,410 |
| Mar-23 2026 | $0.0000494 | $0.0000494 | $0.0000494 | $0.0000494 | - | $19,484 |