時価総額 $2.24T
1.18%
ボリューム24h $135.06B
18.39%
BTC % 52.2%
-0.17%
ETH % 13.93%
-0.86%
硬貨
28.520
+13
取引所
885
最後の更新
2 分 前
Playbux (PBUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.033364 | $0.032997 | $0.035314 | $0.035281 | $993,914 | - |
| Aug-18 2024 | $0.035362 | $0.035362 | $0.037667 | $0.036711 | $911,846 | - |
| Aug-17 2024 | $0.035844 | $0.035509 | $0.037035 | $0.035843 | $889,984 | - |
| Aug-16 2024 | $0.0364 | $0.034229 | $0.041016 | $0.034361 | $1,009,644 | - |
| Aug-15 2024 | $0.034335 | $0.033868 | $0.035802 | $0.035667 | $1,124,220 | - |
| Aug-14 2024 | $0.035083 | $0.035067 | $0.036003 | $0.035988 | $814,721 | - |
| Aug-13 2024 | $0.035999 | $0.035999 | $0.039429 | $0.036682 | $879,656 | - |
| Aug-12 2024 | $0.036681 | $0.035904 | $0.03776 | $0.035986 | $1,051,861 | - |
| Aug-11 2024 | $0.0357 | $0.035517 | $0.041631 | $0.0412 | $882,470 | - |
| Aug-10 2024 | $0.041174 | $0.040315 | $0.041231 | $0.040642 | $836,390 | - |
| Aug-09 2024 | $0.040699 | $0.038884 | $0.040776 | $0.040007 | $1,070,403 | - |
| Aug-08 2024 | $0.039818 | $0.037253 | $0.039818 | $0.037253 | $941,589 | - |
| Aug-07 2024 | $0.037263 | $0.037263 | $0.040164 | $0.037304 | $966,615 | - |
| Aug-06 2024 | $0.037289 | $0.035883 | $0.037289 | $0.036177 | $1,270,880 | - |
| Aug-05 2024 | $0.034351 | $0.033103 | $0.038254 | $0.03711 | $967,264 | - |