時価総額 $2.29T
9.7%
ボリューム24h $188.59B
-3.09%
BTC % 52.8%
0.75%
ETH % 14.04%
3.49%
硬貨
28.421
+19
取引所
885
最後の更新
2 分 前
Playbux (PBUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.037263 | $0.037263 | $0.040164 | $0.037304 | $966,615 | - |
| Aug-06 2024 | $0.037289 | $0.035883 | $0.037289 | $0.036177 | $1,270,880 | - |
| Aug-05 2024 | $0.034351 | $0.033103 | $0.038254 | $0.03711 | $967,264 | - |
| Aug-04 2024 | $0.036986 | $0.036986 | $0.040481 | $0.040215 | $4,162,400 | - |
| Aug-03 2024 | $0.040226 | $0.040024 | $0.042003 | $0.042003 | $4,552,666 | - |
| Aug-02 2024 | $0.041971 | $0.041971 | $0.045881 | $0.043904 | $4,688,818 | - |
| Aug-01 2024 | $0.043797 | $0.043673 | $0.044318 | $0.044125 | $4,484,221 | - |
| Jul-31 2024 | $0.044143 | $0.044074 | $0.046014 | $0.04599 | $4,172,023 | - |
| Jul-30 2024 | $0.046067 | $0.044338 | $0.046067 | $0.045124 | $4,324,674 | - |
| Jul-29 2024 | $0.045162 | $0.044188 | $0.046605 | $0.045001 | $4,231,206 | - |
| Jul-28 2024 | $0.045058 | $0.045058 | $0.046899 | $0.046863 | $4,109,236 | - |
| Jul-27 2024 | $0.046817 | $0.045716 | $0.047788 | $0.045897 | $4,026,886 | - |
| Jul-26 2024 | $0.045442 | $0.044738 | $0.04654 | $0.04654 | $4,204,601 | - |
| Jul-25 2024 | $0.046652 | $0.043817 | $0.046652 | $0.044602 | $5,503,312 | - |
| Jul-24 2024 | $0.045103 | $0.045103 | $0.051802 | $0.045403 | $6,631,552 | - |