時価総額 $2.64T
1.72%
ボリューム24h $102.04B
-44.22%
BTC % 51.84%
-0.01%
ETH % 15.24%
1.11%
硬貨
28.272
+1
取引所
885
最後の更新
42 秒 前
Playbux (PBUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.045058 | $0.045058 | $0.046899 | $0.046863 | $4,109,236 | - |
| Jul-27 2024 | $0.046817 | $0.045716 | $0.047788 | $0.045897 | $4,026,886 | - |
| Jul-26 2024 | $0.045442 | $0.044738 | $0.04654 | $0.04654 | $4,204,601 | - |
| Jul-25 2024 | $0.046652 | $0.043817 | $0.046652 | $0.044602 | $5,503,312 | - |
| Jul-24 2024 | $0.045103 | $0.045103 | $0.051802 | $0.045403 | $6,631,552 | - |
| Jul-23 2024 | $0.045331 | $0.04481 | $0.047947 | $0.045142 | $6,308,353 | - |
| Jul-22 2024 | $0.045295 | $0.043516 | $0.05083 | $0.045301 | $6,551,371 | - |
| Jul-21 2024 | $0.045419 | $0.045107 | $0.049558 | $0.049428 | $5,302,985 | - |
| Jul-20 2024 | $0.050467 | $0.044258 | $0.051268 | $0.044963 | $6,286,475 | - |
| Jul-19 2024 | $0.044981 | $0.04426 | $0.04688 | $0.045772 | $6,281,081 | - |
| Jul-18 2024 | $0.045805 | $0.0442 | $0.048704 | $0.047036 | $6,565,596 | - |
| Jul-17 2024 | $0.046006 | $0.044425 | $0.052746 | $0.052055 | $6,503,909 | - |
| Jul-16 2024 | $0.051804 | $0.051072 | $0.053135 | $0.05162 | $7,063,862 | - |
| Jul-15 2024 | $0.051899 | $0.050259 | $0.051899 | $0.050481 | $6,029,522 | - |
| Jul-14 2024 | $0.051095 | $0.051095 | $0.051638 | $0.05129 | $5,434,728 | - |