時価総額 $2.17T
-0.02%
ボリューム24h $144.79B
18.44%
BTC % 52.72%
0.2%
ETH % 13.11%
-1.37%
硬貨
28.731
+10
取引所
885
最後の更新
44 秒 前
Playbux (PBUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.027471 | $0.027264 | $0.028424 | $0.027897 | $656,109 | - |
| Sep-09 2024 | $0.02799 | $0.026875 | $0.02815 | $0.027302 | $838,949 | - |
| Sep-08 2024 | $0.027361 | $0.026863 | $0.032122 | $0.027996 | $882,575 | - |
| Sep-07 2024 | $0.027963 | $0.027261 | $0.028858 | $0.027277 | $874,894 | - |
| Sep-06 2024 | $0.026896 | $0.0261 | $0.027045 | $0.026735 | $714,823 | - |
| Sep-05 2024 | $0.026746 | $0.026381 | $0.027729 | $0.027331 | $731,890 | - |
| Sep-04 2024 | $0.027331 | $0.026221 | $0.028644 | $0.028644 | $1,013,588 | - |
| Sep-03 2024 | $0.028507 | $0.028451 | $0.032222 | $0.032222 | $771,136 | - |
| Sep-02 2024 | $0.032628 | $0.028405 | $0.032628 | $0.031211 | $1,120,707 | - |
| Sep-01 2024 | $0.031256 | $0.031256 | $0.032017 | $0.031646 | $730,173 | - |
| Aug-31 2024 | $0.031764 | $0.031683 | $0.033934 | $0.033934 | $749,525 | - |
| Aug-30 2024 | $0.032943 | $0.031751 | $0.035511 | $0.035511 | $905,156 | - |
| Aug-29 2024 | $0.035783 | $0.032946 | $0.036301 | $0.033115 | $1,185,639 | - |
| Aug-28 2024 | $0.033056 | $0.032935 | $0.033382 | $0.033382 | $684,432 | - |
| Aug-27 2024 | $0.033447 | $0.033442 | $0.035784 | $0.035547 | $832,174 | - |