時価総額 $2.16T
1.76%
ボリューム24h $210.20B
BTC % 52.12%
0.21%
ETH % 14.04%
-2.27%
硬貨
28.394
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.037289 | $0.035883 | $0.037289 | $0.036177 | $1,270,880 | - |
Aug-05 2024 | $0.034351 | $0.033103 | $0.038254 | $0.03711 | $967,264 | - |
Aug-04 2024 | $0.036986 | $0.036986 | $0.040481 | $0.040215 | $4,162,400 | - |
Aug-03 2024 | $0.040226 | $0.040024 | $0.042003 | $0.042003 | $4,552,666 | - |
Aug-02 2024 | $0.041971 | $0.041971 | $0.045881 | $0.043904 | $4,688,818 | - |
Aug-01 2024 | $0.043797 | $0.043673 | $0.044318 | $0.044125 | $4,484,221 | - |
Jul-31 2024 | $0.044143 | $0.044074 | $0.046014 | $0.04599 | $4,172,023 | - |
Jul-30 2024 | $0.046067 | $0.044338 | $0.046067 | $0.045124 | $4,324,674 | - |
Jul-29 2024 | $0.045162 | $0.044188 | $0.046605 | $0.045001 | $4,231,206 | - |
Jul-28 2024 | $0.045058 | $0.045058 | $0.046899 | $0.046863 | $4,109,236 | - |
Jul-27 2024 | $0.046817 | $0.045716 | $0.047788 | $0.045897 | $4,026,886 | - |
Jul-26 2024 | $0.045442 | $0.044738 | $0.04654 | $0.04654 | $4,204,601 | - |
Jul-25 2024 | $0.046652 | $0.043817 | $0.046652 | $0.044602 | $5,503,312 | - |
Jul-24 2024 | $0.045103 | $0.045103 | $0.051802 | $0.045403 | $6,631,552 | - |
Jul-23 2024 | $0.045331 | $0.04481 | $0.047947 | $0.045142 | $6,308,353 | - |