時価総額 $2.14T
3.91%
ボリューム24h $140.55B
44.77%
BTC % 52.52%
0.51%
ETH % 13.23%
-0.9%
硬貨
28.711
+10
取引所
885
最後の更新
1 分 前
PlatinX (PTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00230012 | $0.00229945 | $0.00230031 | $0.00229968 | - | - |
| Sep-07 2024 | $0.00229984 | $0.00229915 | $0.00230035 | $0.00229915 | - | - |
| Sep-06 2024 | $0.00229936 | $0.00229801 | $0.00229986 | $0.00229933 | - | - |
| Sep-05 2024 | $0.00229938 | $0.00229928 | $0.00230132 | $0.00229966 | - | - |
| Sep-04 2024 | $0.00229971 | $0.00229935 | $0.00230064 | $0.00229947 | - | - |
| Sep-03 2024 | $0.00229937 | $0.00229903 | $0.00230016 | $0.00229981 | - | - |
| Sep-02 2024 | $0.00229976 | $0.00229954 | $0.00230117 | $0.00230117 | - | - |
| Sep-01 2024 | $0.00230083 | $0.00229954 | $0.00230083 | $0.0022999 | - | - |
| Aug-31 2024 | $0.00230007 | $0.00229961 | $0.00230025 | $0.0022998 | - | - |
| Aug-30 2024 | $0.00229963 | $0.00229957 | $0.00230051 | $0.00230051 | - | - |
| Aug-29 2024 | $0.00230076 | $0.00230014 | $0.00230079 | $0.00230051 | - | - |
| Aug-28 2024 | $0.00230028 | $0.00230002 | $0.00230199 | $0.0023005 | - | - |
| Aug-27 2024 | $0.00230057 | $0.00229965 | $0.00230265 | $0.00230048 | - | - |
| Aug-26 2024 | $0.00230075 | $0.0023002 | $0.00230132 | $0.00230132 | - | - |
| Aug-25 2024 | $0.00230132 | $0.00230089 | $0.00230175 | $0.00230089 | - | - |