時価総額 $4.25T
0.67%
ボリューム24h $296.79B
-2.71%
BTC % 53.59%
-0.11%
ETH % 12.55%
0.39%
硬貨
33.120
+17
取引所
885
最後の更新
1 分 前
Plata Network (PLATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00009487 | $0.00009323 | $0.00009536 | $0.00009375 | $0 | - |
| Sep-09 2025 | $0.00009375 | $0.00009285 | $0.00009698 | $0.00009409 | $4 | - |
| Sep-08 2025 | $0.0000941 | $0.00009053 | $0.00009439 | $0.00009247 | $1 | - |
| Sep-07 2025 | $0.00009226 | $0.00009145 | $0.00009299 | $0.00009145 | $0 | - |
| Sep-06 2025 | $0.00009122 | $0.00009109 | $0.00009377 | $0.00009306 | $5 | - |
| Sep-05 2025 | $0.00009328 | $0.0000916 | $0.00009494 | $0.00009204 | $0 | - |
| Sep-04 2025 | $0.00009218 | $0.00009086 | $0.00009512 | $0.00009512 | $7 | - |
| Sep-03 2025 | $0.00009552 | $0.00009483 | $0.00009667 | $0.00009507 | $3 | - |
| Sep-02 2025 | $0.00009507 | $0.00009416 | $0.00009735 | $0.00009416 | - | - |
| Sep-01 2025 | $0.00009334 | $0.00009297 | $0.00009881 | $0.00009444 | $15 | - |
| Aug-31 2025 | $0.00009567 | $0.00009084 | $0.00009721 | $0.00009175 | $72 | - |
| Aug-30 2025 | $0.00009175 | $0.0000901 | $0.00009194 | $0.00009082 | - | - |
| Aug-29 2025 | $0.00009101 | $0.00008958 | $0.00009502 | $0.00009502 | $4 | - |
| Aug-28 2025 | $0.00009502 | $0.00009407 | $0.00009578 | $0.00009409 | - | - |
| Aug-27 2025 | $0.00009406 | $0.00009388 | $0.00009589 | $0.00009589 | $14 | - |