時価総額 $4.52T
1.1%
ボリューム24h $370.80B
36.42%
BTC % 54.68%
0.18%
ETH % 12.12%
0.08%
硬貨
33.324
+2
取引所
885
最後の更新
46 秒 前
Plata Network (PLATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00008554 | $0.0000851 | $0.00009011 | $0.00008599 | $5 | - |
| Oct-04 2025 | $0.00008648 | $0.00008579 | $0.00009081 | $0.00009081 | $2 | - |
| Oct-03 2025 | $0.00009093 | $0.00008886 | $0.00009156 | $0.0000905 | $1 | - |
| Oct-02 2025 | $0.00009058 | $0.00008728 | $0.00009089 | $0.00008728 | $1 | - |
| Oct-01 2025 | $0.00008678 | $0.00008281 | $0.00008896 | $0.00008281 | $10 | - |
| Sep-30 2025 | $0.00008281 | $0.00008277 | $0.00008532 | $0.00008532 | - | - |
| Sep-29 2025 | $0.00008615 | $0.00008418 | $0.00008792 | $0.00008792 | $5 | - |
| Sep-28 2025 | $0.00008833 | $0.00008423 | $0.00008833 | $0.00008575 | $1 | - |
| Sep-27 2025 | $0.00008603 | $0.00008407 | $0.00008694 | $0.00008495 | $3 | - |
| Sep-26 2025 | $0.00008528 | $0.00007962 | $0.00008558 | $0.00007995 | $2 | - |
| Sep-25 2025 | $0.00008019 | $0.00007935 | $0.00008459 | $0.00008459 | $3 | - |
| Sep-24 2025 | $0.00008471 | $0.00008235 | $0.00008602 | $0.00008342 | $0 | - |
| Sep-23 2025 | $0.00008348 | $0.00008344 | $0.0000863 | $0.00008558 | $2 | - |
| Sep-22 2025 | $0.00008523 | $0.0000839 | $0.00009241 | $0.00009241 | $4 | - |
| Sep-21 2025 | $0.00009279 | $0.00009181 | $0.00009456 | $0.00009181 | $1 | - |