時価総額 $3.12T
-2.63%
ボリューム24h $232.18B
13.57%
BTC % 55.43%
1.87%
ETH % 10.95%
-1.46%
硬貨
33.834
+7
取引所
885
最後の更新
1 分 前
Plata Network (PLATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00003324 | $0.00003308 | $0.00003532 | $0.00003524 | $2 | - |
| Dec-16 2025 | $0.00003515 | $0.00003492 | $0.00003567 | $0.00003554 | $1 | - |
| Dec-15 2025 | $0.00003564 | $0.00003375 | $0.00003618 | $0.00003571 | $13 | - |
| Dec-14 2025 | $0.00003582 | $0.00003578 | $0.00003759 | $0.00003734 | $4 | - |
| Dec-13 2025 | $0.00003732 | $0.00003725 | $0.0000377 | $0.00003766 | $0 | - |
| Dec-12 2025 | $0.00003703 | $0.00003635 | $0.00003819 | $0.00003797 | $3 | - |
| Dec-11 2025 | $0.00003805 | $0.0000369 | $0.00003859 | $0.00003788 | $11 | - |
| Dec-10 2025 | $0.00003845 | $0.00003845 | $0.00003951 | $0.0000395 | $0 | - |
| Dec-09 2025 | $0.00003992 | $0.00003922 | $0.00004076 | $0.00003961 | $1 | - |
| Dec-08 2025 | $0.00003961 | $0.00003906 | $0.00004 | $0.00003906 | $0 | - |
| Dec-07 2025 | $0.00003897 | $0.00003781 | $0.00004002 | $0.00003861 | $9 | - |
| Dec-06 2025 | $0.00003915 | $0.00003897 | $0.00004089 | $0.00004043 | $1 | - |
| Dec-05 2025 | $0.00004082 | $0.00003656 | $0.00004104 | $0.0000366 | $6 | - |
| Dec-04 2025 | $0.00003596 | $0.00003596 | $0.00003782 | $0.00003782 | $0 | - |
| Dec-03 2025 | $0.00003786 | $0.00003696 | $0.00003797 | $0.00003724 | $7 | - |