時価総額 $2.64T
1.33%
ボリューム24h $174.94B
-43.85%
BTC % 54.73%
0.64%
ETH % 10.14%
-0.29%
硬貨
34.477
+6
取引所
885
最後の更新
2 分 前
Plata Network (PLATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001799 | $0.00001799 | $0.00001827 | $0.00001826 | $3 | - |
| Apr-07 2026 | $0.0000183 | $0.0000172 | $0.0000183 | $0.00001778 | $1 | - |
| Apr-06 2026 | $0.00001775 | $0.00001743 | $0.00001789 | $0.00001754 | $1 | - |
| Apr-05 2026 | $0.00001744 | $0.00001733 | $0.00001803 | $0.00001803 | $1 | - |
| Apr-04 2026 | $0.00001803 | $0.00001782 | $0.00001808 | $0.00001792 | $1 | - |
| Apr-03 2026 | $0.00001792 | $0.00001733 | $0.00001801 | $0.00001733 | $1 | - |
| Apr-02 2026 | $0.00001732 | $0.00001705 | $0.00001794 | $0.00001794 | $1 | - |
| Apr-01 2026 | $0.00001797 | $0.00001783 | $0.00001831 | $0.00001783 | $2 | - |
| Mar-31 2026 | $0.00001777 | $0.00001719 | $0.00001777 | $0.00001719 | $1 | - |
| Mar-30 2026 | $0.00001722 | $0.00001722 | $0.00001741 | $0.00001741 | $0 | - |
| Mar-29 2026 | $0.00001741 | $0.00001741 | $0.00001756 | $0.00001756 | - | - |
| Mar-28 2026 | $0.00001756 | $0.00001739 | $0.00001785 | $0.00001766 | $0 | - |
| Mar-27 2026 | $0.00001766 | $0.00001742 | $0.00001853 | $0.00001811 | $1 | - |
| Mar-26 2026 | $0.00001799 | $0.00001782 | $0.0000185 | $0.0000185 | $1 | - |
| Mar-25 2026 | $0.00001847 | $0.00001838 | $0.00001891 | $0.00001879 | $1 | - |