時価総額 $3.31T
-0.23%
ボリューム24h $350.23B
-19.73%
BTC % 54.41%
-0.34%
ETH % 10.91%
0.09%
硬貨
33.680
+7
取引所
885
最後の更新
7 秒 前
Plata Network (PLATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003919 | $0.0000376 | $0.00003948 | $0.0000376 | $1 | - |
| Nov-17 2025 | $0.00003753 | $0.000036 | $0.00003765 | $0.00003691 | $21 | - |
| Nov-16 2025 | $0.00003686 | $0.00003686 | $0.00003861 | $0.00003861 | $0 | - |
| Nov-15 2025 | $0.00003861 | $0.00003826 | $0.00003921 | $0.00003826 | - | - |
| Nov-14 2025 | $0.00003773 | $0.00003773 | $0.00003963 | $0.00003938 | $1 | - |
| Nov-13 2025 | $0.00003965 | $0.00003889 | $0.00004154 | $0.00004046 | $2 | - |
| Nov-12 2025 | $0.00004049 | $0.00004028 | $0.00004289 | $0.00004175 | $5 | - |
| Nov-11 2025 | $0.00004182 | $0.00004161 | $0.00004439 | $0.00004411 | $1 | - |
| Nov-10 2025 | $0.00004441 | $0.0000434 | $0.00004464 | $0.00004387 | $2 | - |
| Nov-09 2025 | $0.00004407 | $0.00004181 | $0.00004582 | $0.00004391 | $3 | - |
| Nov-08 2025 | $0.00004381 | $0.00004302 | $0.0000461 | $0.0000446 | $1 | - |
| Nov-07 2025 | $0.00004413 | $0.00003871 | $0.00004529 | $0.00003871 | $7 | - |
| Nov-06 2025 | $0.00003803 | $0.00003721 | $0.00003869 | $0.00003861 | $5 | - |
| Nov-05 2025 | $0.00003821 | $0.00003721 | $0.00003845 | $0.00003769 | $1 | - |
| Nov-04 2025 | $0.00003793 | $0.00003642 | $0.00003931 | $0.00003893 | $2 | - |