時価総額 $4.14T
1.26%
ボリューム24h $359.71B
-5.85%
BTC % 54.69%
-1.09%
ETH % 12.53%
2.39%
硬貨
32.828
+14
取引所
885
最後の更新
2 分 前
Plata Network (PLATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00010225 | $0.00009803 | $0.00010225 | $0.00009817 | $4 | - |
| Aug-19 2025 | $0.00009812 | $0.00009755 | $0.00010251 | $0.00010192 | $7 | - |
| Aug-18 2025 | $0.00010269 | $0.00009966 | $0.00010672 | $0.00010672 | $5 | - |
| Aug-17 2025 | $0.0001072 | $0.00010349 | $0.00010776 | $0.00010393 | $21 | - |
| Aug-16 2025 | $0.00010396 | $0.00010217 | $0.00010505 | $0.00010217 | $2 | - |
| Aug-15 2025 | $0.00010195 | $0.0000983 | $0.0001046 | $0.00010266 | $3 | - |
| Aug-14 2025 | $0.0001024 | $0.00010164 | $0.00011302 | $0.00011236 | $2 | - |
| Aug-13 2025 | $0.00011243 | $0.00010849 | $0.00011243 | $0.00010982 | $3 | - |
| Aug-12 2025 | $0.00010854 | $0.00010137 | $0.00010945 | $0.00010198 | $3 | - |
| Aug-11 2025 | $0.00010273 | $0.00009889 | $0.00010562 | $0.0001033 | $21 | - |
| Aug-10 2025 | $0.00010331 | $0.0001013 | $0.0001058 | $0.00010425 | $1 | - |
| Aug-09 2025 | $0.00010405 | $0.00010211 | $0.00010482 | $0.00010211 | $5 | - |
| Aug-08 2025 | $0.00010238 | $0.0000995 | $0.00010239 | $0.0000995 | $0 | - |
| Aug-07 2025 | $0.00010002 | $0.0000955 | $0.00010129 | $0.00009597 | $10 | - |
| Aug-06 2025 | $0.00009603 | $0.00009542 | $0.0000979 | $0.00009698 | $18 | - |