時価総額 $3.19T
0.65%
ボリューム24h $96.29B
BTC % 54.98%
-0.32%
ETH % 11.16%
0%
硬貨
33.868
+2
取引所
885
最後の更新
2 分 前
Plastiks (PLASTIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00017454 | $0.00017454 | $0.00017998 | $0.00017496 | - | $26,609 |
| Dec-25 2025 | $0.00018217 | $0.0001816 | $0.00018217 | $0.0001816 | - | $27,773 |
| Dec-24 2025 | $0.0001816 | $0.00017509 | $0.0001816 | $0.00017509 | - | $27,687 |
| Dec-23 2025 | $0.00017509 | $0.00017509 | $0.00017902 | $0.00017755 | - | $26,694 |
| Dec-22 2025 | $0.00017755 | $0.00017755 | $0.00018365 | $0.00018365 | - | $27,069 |
| Dec-21 2025 | $0.00018365 | $0.00014934 | $0.00018365 | $0.00014934 | - | $27,998 |
| Dec-20 2025 | $0.00014934 | $0.00014934 | $0.00014934 | $0.00014934 | - | $22,768 |
| Dec-19 2025 | $0.00014934 | $0.00014522 | $0.00016781 | $0.00016567 | - | $22,768 |
| Dec-18 2025 | $0.00016567 | $0.00016567 | $0.00017836 | $0.00017836 | - | $25,258 |
| Dec-17 2025 | $0.00017836 | $0.00017836 | $0.00022016 | $0.00022016 | - | $27,192 |
| Dec-16 2025 | $0.00022016 | $0.00016386 | $0.00022023 | $0.00016386 | - | $33,565 |
| Dec-15 2025 | $0.00016386 | $0.00016298 | $0.0001802 | $0.0001802 | - | $24,981 |
| Dec-14 2025 | $0.0001802 | $0.0001802 | $0.0001961 | $0.0001961 | - | $27,473 |
| Dec-13 2025 | $0.0001961 | $0.000159 | $0.0001961 | $0.000159 | - | $29,896 |
| Dec-12 2025 | $0.000159 | $0.00011634 | $0.00016345 | $0.00011634 | $43 | $24,241 |