時価総額 $4.17T
3.29%
ボリューム24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
硬貨
33.518
+1
取引所
885
最後の更新
1 分 前
Plastiks (PLASTIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00048835 | $0.00043711 | $0.00048835 | $0.00043711 | $0 | $74,451 |
| Oct-25 2025 | $0.00043711 | $0.00043711 | $0.00044716 | $0.00044716 | - | $66,639 |
| Oct-24 2025 | $0.00044716 | $0.00044716 | $0.00044716 | $0.00044716 | - | $68,171 |
| Oct-23 2025 | $0.00044716 | $0.00040774 | $0.00044716 | $0.00040774 | - | $68,171 |
| Oct-22 2025 | $0.00040774 | $0.00040361 | $0.00042712 | $0.00041312 | - | $62,161 |
| Oct-21 2025 | $0.00041312 | $0.00041312 | $0.00043578 | $0.00042939 | $0 | $62,982 |
| Oct-20 2025 | $0.00042939 | $0.00042939 | $0.0004335 | $0.0004335 | - | $65,462 |
| Oct-19 2025 | $0.0004335 | $0.00042012 | $0.00043398 | $0.00042484 | - | $66,089 |
| Oct-18 2025 | $0.00042484 | $0.00035085 | $0.00042484 | $0.00035085 | - | $64,768 |
| Oct-17 2025 | $0.00035085 | $0.00035085 | $0.00044543 | $0.00044543 | - | $53,489 |
| Oct-16 2025 | $0.00044543 | $0.00042805 | $0.0004498 | $0.0004498 | - | $67,907 |
| Oct-15 2025 | $0.0004498 | $0.00044666 | $0.00046645 | $0.00046645 | - | $68,574 |
| Oct-14 2025 | $0.00046645 | $0.00046645 | $0.00069392 | $0.00069392 | - | $71,113 |
| Oct-13 2025 | $0.00069392 | $0.00059735 | $0.00069392 | $0.00059735 | - | $105,790 |
| Oct-12 2025 | $0.00059735 | $0.00054823 | $0.00059735 | $0.00054823 | - | $91,068 |