時価総額 $3.42T
-1.54%
ボリューム24h $300.85B
13.08%
BTC % 55%
0.18%
ETH % 10.93%
-1.09%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
Plastiks (PLASTIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00035573 | $0.00035573 | $0.00035573 | $0.00035573 | - | $54,233 |
| Nov-14 2025 | $0.00035573 | $0.00035573 | $0.00036348 | $0.00036348 | - | $54,233 |
| Nov-13 2025 | $0.00035886 | $0.00035886 | $0.00037728 | $0.00037728 | - | $54,709 |
| Nov-12 2025 | $0.00037728 | $0.00037728 | $0.00040492 | $0.00040492 | - | $57,518 |
| Nov-11 2025 | $0.00040492 | $0.00040492 | $0.00042537 | $0.00042537 | - | $61,731 |
| Nov-10 2025 | $0.00042537 | $0.00042537 | $0.00042537 | $0.00042537 | - | $64,849 |
| Nov-09 2025 | $0.00042537 | $0.00042537 | $0.00042537 | $0.00042537 | - | $64,849 |
| Nov-08 2025 | $0.00042537 | $0.00042537 | $0.00042537 | $0.00042537 | - | $64,849 |
| Nov-07 2025 | $0.00042537 | $0.00038534 | $0.00042537 | $0.00038534 | - | $64,849 |
| Nov-06 2025 | $0.00038534 | $0.00037477 | $0.00038534 | $0.00037477 | - | $58,747 |
| Nov-05 2025 | $0.00037477 | $0.00036004 | $0.00037477 | $0.00036434 | - | $57,136 |
| Nov-04 2025 | $0.00036434 | $0.0003635 | $0.00037969 | $0.00037969 | - | $55,545 |
| Nov-03 2025 | $0.00037969 | $0.00037969 | $0.00043707 | $0.00043707 | $1 | $57,885 |
| Nov-02 2025 | $0.00043707 | $0.00041009 | $0.00043707 | $0.00041009 | - | $66,633 |
| Nov-01 2025 | $0.00041009 | $0.00039309 | $0.00041009 | $0.00039309 | - | $62,520 |