時価総額 $3.89T
-2.87%
ボリューム24h $512.37B
44.38%
BTC % 59.8%
-0.26%
ETH % 9.26%
1.18%
硬貨
32.421
+20
取引所
885
最後の更新
43 秒 前
Plastiks (PLASTIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00028596 | $0.00022004 | $0.00029668 | $0.00022004 | - | $43,596 |
| Jul-13 2025 | $0.00022004 | $0.00018899 | $0.00022004 | $0.00018899 | - | $33,546 |
| Jul-12 2025 | $0.00018899 | $0.00018899 | $0.00023264 | $0.00021623 | - | $28,812 |
| Jul-11 2025 | $0.00021623 | $0.00020783 | $0.00028222 | $0.00023946 | - | $32,965 |
| Jul-10 2025 | $0.00023946 | $0.00022897 | $0.00023946 | $0.00022897 | - | $36,507 |
| Jul-09 2025 | $0.00022897 | $0.00022708 | $0.00028449 | $0.00028449 | - | $34,908 |
| Jul-08 2025 | $0.00028449 | $0.00027147 | $0.00029427 | $0.00027147 | - | $43,372 |
| Jul-07 2025 | $0.00027147 | $0.00026568 | $0.00027147 | $0.00026568 | - | $41,387 |
| Jul-06 2025 | $0.00026568 | $0.00025701 | $0.00026568 | $0.00025701 | - | $40,504 |
| Jul-05 2025 | $0.00025701 | $0.00025315 | $0.00025962 | $0.00025315 | - | $39,183 |
| Jul-04 2025 | $0.00025315 | $0.00021553 | $0.00028166 | $0.00021553 | - | $38,594 |
| Jul-03 2025 | $0.00021553 | $0.00020484 | $0.00021553 | $0.00020484 | - | $32,859 |
| Jul-02 2025 | $0.00020484 | $0.00020484 | $0.00023131 | $0.00022274 | - | $31,230 |
| Jul-01 2025 | $0.00022274 | $0.00020241 | $0.00022274 | $0.00020241 | - | $33,959 |
| Jun-30 2025 | $0.00020241 | $0.00019879 | $0.00020599 | $0.00020599 | - | $30,859 |