時価総額 $3.47T
-0.05%
ボリューム24h $191.46B
-37.78%
BTC % 54.98%
-0.12%
ETH % 11.45%
-0.34%
硬貨
34.056
+7
取引所
885
最後の更新
55 秒 前
Plastiks (PLASTIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00011454 | $0.00011454 | $0.0002031 | $0.00019948 | - | $17,462 |
| Jan-14 2026 | $0.00019948 | $0.00016612 | $0.00019948 | $0.00016612 | - | $30,412 |
| Jan-13 2026 | $0.00016612 | $0.00012439 | $0.00016612 | $0.00012439 | - | $25,326 |
| Jan-12 2026 | $0.00012439 | $0.00012439 | $0.00018879 | $0.00018879 | - | $18,965 |
| Jan-11 2026 | $0.00018879 | $0.00018879 | $0.00019552 | $0.00019552 | $0 | $28,783 |
| Jan-10 2026 | $0.00019552 | $0.00018416 | $0.00019919 | $0.00018416 | - | $29,809 |
| Jan-09 2026 | $0.00018416 | $0.00018416 | $0.00018416 | $0.00018416 | - | $28,076 |
| Jan-08 2026 | $0.00018416 | $0.00018416 | $0.00019074 | $0.00019074 | - | $28,076 |
| Jan-07 2026 | $0.00019074 | $0.00019074 | $0.00019919 | $0.00019707 | - | $29,079 |
| Jan-06 2026 | $0.00019707 | $0.00019586 | $0.00020246 | $0.00019586 | - | $30,045 |
| Jan-05 2026 | $0.00019586 | $0.00019013 | $0.00019602 | $0.00019602 | - | $29,861 |
| Jan-04 2026 | $0.00019602 | $0.00018925 | $0.00019602 | $0.00018925 | - | $29,884 |
| Jan-03 2026 | $0.00018925 | $0.00018088 | $0.00018925 | $0.00018088 | - | $28,853 |
| Jan-02 2026 | $0.00018088 | $0.00017653 | $0.00018088 | $0.00017653 | - | $27,576 |
| Jan-01 2026 | $0.00017653 | $0.00017173 | $0.00017653 | $0.00017173 | $0 | $26,913 |