時価総額 $2.66T
1.08%
ボリューム24h $192.74B
2.14%
BTC % 54.86%
0.14%
ETH % 10.15%
1.08%
硬貨
34.479
+2
取引所
885
最後の更新
3 分 前
Plastiks (PLASTIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0001112 | $0.0001112 | $0.0001112 | $0.0001112 | - | $16,954 |
| Apr-09 2026 | $0.00011247 | $0.00011247 | $0.00011247 | $0.00011247 | - | $17,147 |
| Apr-08 2026 | $0.00011476 | $0.00011424 | $0.00011608 | $0.00011608 | - | $17,496 |
| Apr-07 2026 | $0.00011334 | $0.00010986 | $0.00011415 | $0.00011415 | - | $17,279 |
| Apr-06 2026 | $0.00011415 | $0.00011415 | $0.00011873 | $0.00011814 | $1 | $17,403 |
| Apr-05 2026 | $0.00011814 | $0.00011263 | $0.00012147 | $0.00011263 | - | $18,011 |
| Apr-04 2026 | $0.00011567 | $0.00011476 | $0.00011567 | $0.00011476 | - | $17,635 |
| Apr-03 2026 | $0.00011476 | $0.00010777 | $0.00011476 | $0.00010777 | - | $17,496 |
| Apr-02 2026 | $0.00010777 | $0.00010764 | $0.0001106 | $0.0001106 | - | $16,430 |
| Apr-01 2026 | $0.0001106 | $0.00010928 | $0.00011333 | $0.00010928 | $1 | $16,862 |
| Mar-31 2026 | $0.00010928 | $0.00010078 | $0.00011003 | $0.00010078 | - | $16,661 |
| Mar-30 2026 | $0.00010078 | $0.00009733 | $0.00010078 | $0.00009733 | - | $15,365 |
| Mar-29 2026 | $0.00009733 | $0.00009733 | $0.00010362 | $0.00010362 | - | $14,839 |
| Mar-28 2026 | $0.00010362 | $0.00010029 | $0.00010362 | $0.00010349 | - | $15,797 |
| Mar-27 2026 | $0.00010349 | $0.00010349 | $0.00011027 | $0.00010953 | - | $15,778 |