時価総額 $4.51T
-0%
ボリューム24h $333.15B
26.59%
BTC % 54.65%
-0.25%
ETH % 12.12%
-0.41%
硬貨
33.327
+5
取引所
885
最後の更新
2 分 前
Plastiks (PLASTIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00038578 | $0.00032352 | $0.00040273 | $0.00032352 | - | $58,814 |
| Oct-04 2025 | $0.00032352 | $0.00032352 | $0.00035518 | $0.00035518 | - | $49,323 |
| Oct-03 2025 | $0.00035872 | $0.00029206 | $0.0003946 | $0.00029206 | - | $54,689 |
| Oct-02 2025 | $0.00029206 | $0.00025894 | $0.00029206 | $0.00025894 | - | $44,527 |
| Oct-01 2025 | $0.00025894 | $0.00025894 | $0.00038817 | $0.00035995 | - | $39,476 |
| Sep-30 2025 | $0.00035995 | $0.00033322 | $0.00035995 | $0.00033322 | - | $54,875 |
| Sep-29 2025 | $0.00033322 | $0.00030925 | $0.00036555 | $0.00033046 | - | $50,801 |
| Sep-28 2025 | $0.00033046 | $0.00031989 | $0.00033046 | $0.00032528 | $3 | $50,381 |
| Sep-27 2025 | $0.00032528 | $0.00031715 | $0.00032528 | $0.00031715 | - | $49,590 |
| Sep-26 2025 | $0.00031715 | $0.00031715 | $0.00031767 | $0.00031767 | - | $48,351 |
| Sep-25 2025 | $0.00031767 | $0.00030328 | $0.00031893 | $0.00031893 | - | $48,430 |
| Sep-24 2025 | $0.00031893 | $0.00030584 | $0.00031893 | $0.00031308 | - | $48,623 |
| Sep-23 2025 | $0.00031308 | $0.00031253 | $0.00031412 | $0.00031412 | $0 | $47,731 |
| Sep-22 2025 | $0.00031412 | $0.00027607 | $0.00033589 | $0.00028568 | - | $47,889 |
| Sep-21 2025 | $0.00028568 | $0.00027373 | $0.00028568 | $0.00027373 | - | $43,553 |