時価総額 $4.27T
1.75%
ボリューム24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
硬貨
33.121
+17
取引所
885
最後の更新
1 分 前
Plastiks (PLASTIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00027262 | $0.00027262 | $0.00027463 | $0.00027463 | - | $41,562 |
| Sep-09 2025 | $0.00027463 | $0.00025971 | $0.00027463 | $0.00025971 | - | $41,869 |
| Sep-08 2025 | $0.00025971 | $0.0002369 | $0.0003325 | $0.00030526 | - | $39,593 |
| Sep-07 2025 | $0.00030526 | $0.00027662 | $0.00030526 | $0.00027662 | - | $46,538 |
| Sep-06 2025 | $0.00027662 | $0.00023436 | $0.00027662 | $0.00023626 | - | $42,171 |
| Sep-05 2025 | $0.00023626 | $0.00021897 | $0.00023626 | $0.00021897 | - | $36,019 |
| Sep-04 2025 | $0.00021897 | $0.00021897 | $0.00022724 | $0.00022724 | - | $33,384 |
| Sep-03 2025 | $0.00022724 | $0.00022724 | $0.0002289 | $0.0002289 | - | $34,644 |
| Sep-02 2025 | $0.00023049 | $0.00021278 | $0.00023049 | $0.00021278 | - | $35,140 |
| Sep-01 2025 | $0.00021278 | $0.00021278 | $0.00022356 | $0.00022356 | - | $32,439 |
| Aug-31 2025 | $0.00022356 | $0.00021656 | $0.00022356 | $0.00021656 | $7 | $34,082 |
| Aug-30 2025 | $0.00021656 | $0.00021058 | $0.00021656 | $0.00021058 | - | $33,016 |
| Aug-29 2025 | $0.00021058 | $0.00021052 | $0.00022235 | $0.00021052 | - | $32,104 |
| Aug-28 2025 | $0.00021052 | $0.00021052 | $0.00029555 | $0.00029555 | - | $32,095 |
| Aug-27 2025 | $0.00029555 | $0.00026357 | $0.00029555 | $0.00027919 | - | $45,058 |