時価総額 $4.52T
-0.38%
ボリューム24h $327.91B
19.65%
BTC % 54.51%
-0.22%
ETH % 12.12%
0%
硬貨
33.329
+7
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-25 2025 | $0.00043445 | $0.00043445 | $0.00043445 | $0.00043445 | - | $53,489 |
Sep-24 2025 | $0.00043445 | $0.00043445 | $0.00043445 | $0.00043445 | - | $53,489 |
Sep-23 2025 | $0.00043445 | $0.00043445 | $0.00043445 | $0.00043445 | - | $53,489 |
Sep-22 2025 | $0.00043445 | $0.00043445 | $0.00043445 | $0.00043445 | - | $53,489 |
Sep-21 2025 | $0.00043445 | $0.00043445 | $0.00043445 | $0.00043445 | - | $53,489 |
Sep-20 2025 | $0.00043445 | $0.00043445 | $0.00043445 | $0.00043445 | - | $53,489 |
Sep-19 2025 | $0.00043445 | $0.00043445 | $0.00043445 | $0.00043445 | - | $53,489 |
Sep-18 2025 | $0.00068298 | $0.00068298 | $0.00068298 | $0.00068298 | - | $84,086 |
Sep-17 2025 | $0.00066324 | $0.00066324 | $0.00084601 | $0.00084601 | - | $81,657 |
Sep-16 2025 | $0.00084601 | $0.00026666 | $0.0008923 | $0.00027879 | $290 | $104,159 |
Sep-15 2025 | $0.00027879 | $0.00026214 | $0.00027879 | $0.00026214 | - | $34,324 |
Sep-14 2025 | $0.00026214 | $0.00026214 | $0.00026214 | $0.00026214 | - | $32,274 |
Sep-13 2025 | $0.00026214 | $0.00026214 | $0.00026214 | $0.00026214 | - | $32,274 |
Sep-12 2025 | $0.00026214 | $0.00026214 | $0.00026214 | $0.00026214 | - | $32,274 |
Sep-11 2025 | $0.00026214 | $0.00026214 | $0.00026214 | $0.00026214 | - | $32,274 |