時価総額 $3.26T
-0.41%
ボリューム24h $147.83B
-73.84%
BTC % 54.62%
-0.16%
ETH % 11.23%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
36 秒 前
Plasma Finance (PPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2025 | $0.00043445 | $0.00043445 | $0.00043445 | $0.00043445 | - | $53,489 |
| Sep-24 2025 | $0.00043445 | $0.00043445 | $0.00043445 | $0.00043445 | - | $53,489 |
| Sep-23 2025 | $0.00043445 | $0.00043445 | $0.00043445 | $0.00043445 | - | $53,489 |
| Sep-22 2025 | $0.00043445 | $0.00043445 | $0.00043445 | $0.00043445 | - | $53,489 |
| Sep-21 2025 | $0.00043445 | $0.00043445 | $0.00043445 | $0.00043445 | - | $53,489 |
| Sep-20 2025 | $0.00043445 | $0.00043445 | $0.00043445 | $0.00043445 | - | $53,489 |
| Sep-19 2025 | $0.00043445 | $0.00043445 | $0.00043445 | $0.00043445 | - | $53,489 |
| Sep-18 2025 | $0.00068298 | $0.00068298 | $0.00068298 | $0.00068298 | - | $84,086 |
| Sep-17 2025 | $0.00066324 | $0.00066324 | $0.00084601 | $0.00084601 | - | $81,657 |
| Sep-16 2025 | $0.00084601 | $0.00026666 | $0.0008923 | $0.00027879 | $290 | $104,159 |
| Sep-15 2025 | $0.00027879 | $0.00026214 | $0.00027879 | $0.00026214 | - | $34,324 |
| Sep-14 2025 | $0.00026214 | $0.00026214 | $0.00026214 | $0.00026214 | - | $32,274 |
| Sep-13 2025 | $0.00026214 | $0.00026214 | $0.00026214 | $0.00026214 | - | $32,274 |
| Sep-12 2025 | $0.00026214 | $0.00026214 | $0.00026214 | $0.00026214 | - | $32,274 |
| Sep-11 2025 | $0.00026214 | $0.00026214 | $0.00026214 | $0.00026214 | - | $32,274 |