時価総額 $2.49T
0.86%
ボリューム24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
硬貨
29.411
+18
取引所
885
最後の更新
3 分 前
Plasma Finance (PPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00028622 | $0.00028622 | $0.00028622 | $0.00028622 | - | $35,239 |
| Nov-03 2024 | $0.00028622 | $0.00028622 | $0.00028622 | $0.00028622 | - | $35,239 |
| Nov-02 2024 | $0.00028622 | $0.00028622 | $0.00028705 | $0.00028705 | $0 | $35,239 |
| Nov-01 2024 | $0.00028705 | $0.00028705 | $0.00028705 | $0.00028705 | - | $35,342 |
| Oct-31 2024 | $0.00028705 | $0.00028705 | $0.00030933 | $0.00030933 | - | $35,342 |
| Oct-30 2024 | $0.00030933 | $0.00030471 | $0.00030933 | $0.00030471 | $0 | $38,084 |
| Oct-29 2024 | $0.00030471 | $0.00028547 | $0.00030471 | $0.00028547 | $0 | $37,515 |
| Oct-28 2024 | $0.00028547 | $0.00028547 | $0.00028547 | $0.00028547 | - | $35,147 |
| Oct-27 2024 | $0.00028547 | $0.00028547 | $0.00028547 | $0.00028547 | - | $35,147 |
| Oct-26 2024 | $0.00028547 | $0.00028547 | $0.00028848 | $0.00028848 | $1 | $35,147 |
| Oct-25 2024 | $0.00028848 | $0.00028829 | $0.00030808 | $0.00030808 | $7 | $35,517 |
| Oct-24 2024 | $0.00030808 | $0.00030808 | $0.00030808 | $0.00030808 | - | $37,930 |
| Oct-23 2024 | $0.00030808 | $0.00030808 | $0.00030875 | $0.00030875 | $0 | $37,930 |
| Oct-22 2024 | $0.00030875 | $0.00030875 | $0.00031642 | $0.00031642 | $0 | $38,013 |
| Oct-21 2024 | $0.00031642 | $0.00031642 | $0.00031642 | $0.00031642 | - | $38,958 |