時価総額 $2.40T
0.11%
ボリューム24h $106.21B
-12.7%
BTC % 52.59%
-0.09%
ETH % 13.74%
-0.43%
硬貨
28.583
+10
取引所
885
最後の更新
3 分 前
Plasma Finance (PPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00045572 | $0.00028675 | $0.00062336 | $0.00062309 | - | $56,107 |
| Aug-24 2024 | $0.0006231 | $0.00037735 | $0.0006231 | $0.00046026 | $256 | $76,714 |
| Aug-23 2024 | $0.00046026 | $0.0004459 | $0.00062099 | $0.00059994 | $115 | $56,666 |
| Aug-22 2024 | $0.00059994 | $0.00033926 | $0.00060238 | $0.00033926 | $114 | $73,863 |
| Aug-21 2024 | $0.00033926 | $0.00033634 | $0.00034036 | $0.00033634 | $0 | $41,768 |
| Aug-20 2024 | $0.00033634 | $0.00033573 | $0.00034514 | $0.00033903 | $0 | $41,410 |
| Aug-19 2024 | $0.00033903 | $0.0003205 | $0.00033984 | $0.0003205 | $78 | $41,741 |
| Aug-18 2024 | $0.00055974 | $0.00055974 | $0.00057886 | $0.00057886 | $27 | $68,914 |
| Aug-17 2024 | $0.00057425 | $0.00030812 | $0.00057425 | $0.00030812 | $7 | $70,700 |
| Aug-16 2024 | $0.00030812 | $0.00030812 | $0.00053503 | $0.00052008 | $2 | $37,935 |
| Aug-15 2024 | $0.00054073 | $0.00051463 | $0.00058312 | $0.00058312 | $42 | $66,573 |
| Aug-14 2024 | $0.00031041 | $0.00031041 | $0.00059301 | $0.00058538 | $0 | $38,218 |
| Aug-13 2024 | $0.00058538 | $0.00030726 | $0.00058538 | $0.00031322 | $30 | $72,071 |
| Aug-12 2024 | $0.0004836 | $0.0004836 | $0.00055972 | $0.00055972 | $0 | $59,540 |
| Aug-11 2024 | $0.00057365 | $0.00030355 | $0.00057365 | $0.00037531 | $203 | $70,627 |