時価総額 NZ$3.81T
-95.16%
ボリューム24h NZ$276.93B
39.63%
BTC % 49.94%
45.91%
ETH % 16.69%
45.65%
硬貨
27.937
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | NZ$0.00158617 | NZ$0.00158617 | NZ$0.00163002 | NZ$0.00163002 | NZ$46 | NZ$195,284 |
| Jul-02 2024 | NZ$0.00163002 | NZ$0.00163002 | NZ$0.00165831 | NZ$0.00165831 | NZ$213 | NZ$200,683 |
| Jul-01 2024 | NZ$0.00168396 | NZ$0.00082742 | NZ$0.00168396 | NZ$0.00082742 | NZ$676 | NZ$207,324 |
| Jun-30 2024 | NZ$0.00082742 | NZ$0.00074554 | NZ$0.00106699 | NZ$0.00106699 | NZ$138 | NZ$101,870 |
| Jun-29 2024 | NZ$0.00106699 | NZ$0.00106699 | NZ$0.00108383 | NZ$0.00108383 | NZ$2 | NZ$131,365 |
| Jun-28 2024 | NZ$0.00108383 | NZ$0.0009338 | NZ$0.00151381 | NZ$0.00151381 | NZ$7 | NZ$133,438 |
| Jun-27 2024 | NZ$0.00151381 | NZ$0.00151381 | NZ$0.00158185 | NZ$0.00155527 | NZ$965 | NZ$186,375 |
| Jun-26 2024 | NZ$0.00155527 | NZ$0.0009021 | NZ$0.00155527 | NZ$0.00153081 | NZ$0 | NZ$191,480 |
| Jun-25 2024 | NZ$0.00153081 | NZ$0.00152182 | NZ$0.00156765 | NZ$0.00156765 | NZ$996 | NZ$188,469 |
| Jun-24 2024 | NZ$0.00156595 | NZ$0.00155943 | NZ$0.00166959 | NZ$0.00166959 | NZ$914 | NZ$192,795 |
| Jun-23 2024 | NZ$0.00166959 | NZ$0.0014343 | NZ$0.00166977 | NZ$0.00143457 | NZ$345 | NZ$205,554 |
| Jun-22 2024 | NZ$0.00143435 | NZ$0.0010128 | NZ$0.00165299 | NZ$0.00165299 | NZ$85 | NZ$176,593 |
| Jun-21 2024 | NZ$0.00165299 | NZ$0.00093865 | NZ$0.00165317 | NZ$0.00152762 | NZ$1,213 | NZ$203,510 |
| Jun-20 2024 | NZ$0.0015277 | NZ$0.00152377 | NZ$0.00171792 | NZ$0.00168783 | NZ$144 | NZ$188,085 |
| Jun-19 2024 | NZ$0.00168804 | NZ$0.00168022 | NZ$0.00196558 | NZ$0.00196534 | NZ$1,644 | NZ$207,826 |
Plasma Finance（PPAY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1302日間分析、10-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6369 NZD.