時価総額 $2.46T
-0.4%
ボリューム24h $169.04B
8.24%
BTC % 51.69%
0.58%
ETH % 15.39%
-0.39%
硬貨
28.351
+25
取引所
885
最後の更新
6 秒 前
Plasma Finance (PPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00068784 | $0.00068621 | $0.00072077 | $0.00072077 | $85 | $84,686 |
| Jul-31 2024 | $0.00072077 | $0.00059218 | $0.00072137 | $0.00059218 | $267 | $88,740 |
| Jul-30 2024 | $0.00059218 | $0.00045112 | $0.00059218 | $0.00045112 | - | $72,908 |
| Jul-29 2024 | $0.00045112 | $0.00044005 | $0.0004549 | $0.00044005 | $3 | $55,541 |
| Jul-28 2024 | $0.00044005 | $0.00043484 | $0.00073303 | $0.00073303 | $2 | $54,178 |
| Jul-27 2024 | $0.00073303 | $0.00073303 | $0.00105502 | $0.00105502 | $2,430 | $90,249 |
| Jul-26 2024 | $0.00105502 | $0.00093434 | $0.00105502 | $0.00093434 | $228 | $129,891 |
| Jul-25 2024 | $0.00093434 | $0.00091486 | $0.00103071 | $0.00103071 | $80 | $115,033 |
| Jul-24 2024 | $0.00103071 | $0.00046464 | $0.00103279 | $0.00101496 | $208 | $126,898 |
| Jul-23 2024 | $0.00101496 | $0.0010043 | $0.00102457 | $0.0010043 | $163 | $124,959 |
| Jul-22 2024 | $0.0010043 | $0.000468 | $0.00100496 | $0.00078349 | $792 | $123,646 |
| Jul-21 2024 | $0.00078349 | $0.00078349 | $0.00110476 | $0.00110476 | - | $96,461 |
| Jul-20 2024 | $0.00110476 | $0.00105186 | $0.0011096 | $0.00105186 | $57 | $136,015 |
| Jul-19 2024 | $0.00105186 | $0.00045438 | $0.00105295 | $0.00045438 | $238 | $129,501 |
| Jul-18 2024 | $0.00045438 | $0.0004456 | $0.00045438 | $0.0004456 | $1 | $55,942 |