時価総額 $2.17T
-3.02%
ボリューム24h $146.55B
5.11%
BTC % 52.11%
-0.15%
ETH % 14.18%
-1.05%
硬貨
28.475
+10
取引所
885
最後の更新
1 分 前
Plasma Finance (PPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00031041 | $0.00031041 | $0.00059301 | $0.00058538 | $0 | $38,218 |
| Aug-13 2024 | $0.00058538 | $0.00030726 | $0.00058538 | $0.00031322 | $30 | $72,071 |
| Aug-12 2024 | $0.0004836 | $0.0004836 | $0.00055972 | $0.00055972 | $0 | $59,540 |
| Aug-11 2024 | $0.00057365 | $0.00030355 | $0.00057365 | $0.00037531 | $203 | $70,627 |
| Aug-10 2024 | $0.00037531 | $0.00030348 | $0.00037531 | $0.00033469 | $0 | $46,207 |
| Aug-09 2024 | $0.00033462 | $0.0003327 | $0.00053904 | $0.00053842 | $36 | $41,198 |
| Aug-08 2024 | $0.00054126 | $0.00053564 | $0.00055403 | $0.00054404 | $0 | $66,638 |
| Aug-07 2024 | $0.00054404 | $0.00051368 | $0.0005956 | $0.00059258 | $232 | $66,981 |
| Aug-06 2024 | $0.00059499 | $0.00053553 | $0.00059499 | $0.00053553 | $44 | $73,253 |
| Aug-05 2024 | $0.00051364 | $0.00031988 | $0.00063798 | $0.00063798 | $224 | $63,238 |
| Aug-04 2024 | $0.00063752 | $0.00052561 | $0.00064063 | $0.00053768 | $27 | $78,489 |
| Aug-03 2024 | $0.00053766 | $0.00053766 | $0.00070682 | $0.00070682 | $67 | $66,196 |
| Aug-02 2024 | $0.00070686 | $0.00068739 | $0.00070733 | $0.00068784 | $286 | $87,027 |
| Aug-01 2024 | $0.00068784 | $0.00068621 | $0.00072077 | $0.00072077 | $85 | $84,686 |
| Jul-31 2024 | $0.00072077 | $0.00059218 | $0.00072137 | $0.00059218 | $267 | $88,740 |