時価総額 $2.24T
-3.09%
ボリューム24h $153.42B
-5.58%
BTC % 52.24%
0.91%
ETH % 14.8%
-2.5%
硬貨
28.373
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00053766 | $0.00053766 | $0.00070682 | $0.00070682 | $67 | $66,196 |
Aug-02 2024 | $0.00070686 | $0.00068739 | $0.00070733 | $0.00068784 | $286 | $87,027 |
Aug-01 2024 | $0.00068784 | $0.00068621 | $0.00072077 | $0.00072077 | $85 | $84,686 |
Jul-31 2024 | $0.00072077 | $0.00059218 | $0.00072137 | $0.00059218 | $267 | $88,740 |
Jul-30 2024 | $0.00059218 | $0.00045112 | $0.00059218 | $0.00045112 | - | $72,908 |
Jul-29 2024 | $0.00045112 | $0.00044005 | $0.0004549 | $0.00044005 | $3 | $55,541 |
Jul-28 2024 | $0.00044005 | $0.00043484 | $0.00073303 | $0.00073303 | $2 | $54,178 |
Jul-27 2024 | $0.00073303 | $0.00073303 | $0.00105502 | $0.00105502 | $2,430 | $90,249 |
Jul-26 2024 | $0.00105502 | $0.00093434 | $0.00105502 | $0.00093434 | $228 | $129,891 |
Jul-25 2024 | $0.00093434 | $0.00091486 | $0.00103071 | $0.00103071 | $80 | $115,033 |
Jul-24 2024 | $0.00103071 | $0.00046464 | $0.00103279 | $0.00101496 | $208 | $126,898 |
Jul-23 2024 | $0.00101496 | $0.0010043 | $0.00102457 | $0.0010043 | $163 | $124,959 |
Jul-22 2024 | $0.0010043 | $0.000468 | $0.00100496 | $0.00078349 | $792 | $123,646 |
Jul-21 2024 | $0.00078349 | $0.00078349 | $0.00110476 | $0.00110476 | - | $96,461 |
Jul-20 2024 | $0.00110476 | $0.00105186 | $0.0011096 | $0.00105186 | $57 | $136,015 |