時価総額 $2.25T
-2.58%
ボリューム24h $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
硬貨
28.985
+16
取引所
885
最後の更新
1 分 前
Plasma Finance (PPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00015874 | $0.00015874 | $0.00016376 | $0.00016376 | $0 | $19,544 |
| Oct-01 2024 | $0.00017522 | $0.00017522 | $0.00018063 | $0.00018063 | $57 | $21,573 |
| Sep-30 2024 | $0.00028501 | $0.00028407 | $0.00028843 | $0.00028843 | $0 | $35,090 |
| Sep-29 2024 | $0.00028843 | $0.00028843 | $0.00028843 | $0.00028843 | - | $35,511 |
| Sep-28 2024 | $0.00028843 | $0.00028843 | $0.00028843 | $0.00028843 | - | $35,511 |
| Sep-27 2024 | $0.00028843 | $0.00028843 | $0.00028843 | $0.00028843 | - | $35,511 |
| Sep-26 2024 | $0.00028843 | $0.00028563 | $0.00028848 | $0.00028563 | $0 | $35,511 |
| Sep-25 2024 | $0.00028563 | $0.00028563 | $0.00028927 | $0.00028927 | $0 | $35,167 |
| Sep-24 2024 | $0.00028927 | $0.00028635 | $0.00028944 | $0.00028944 | $0 | $35,614 |
| Sep-23 2024 | $0.00028944 | $0.0002842 | $0.00029072 | $0.0002842 | $0 | $35,635 |
| Sep-22 2024 | $0.0002842 | $0.00027956 | $0.0002842 | $0.00027956 | $0 | $34,990 |
| Sep-21 2024 | $0.00027956 | $0.00027689 | $0.00027956 | $0.00027702 | $0 | $34,419 |
| Sep-20 2024 | $0.00027702 | $0.00026835 | $0.00027843 | $0.00026835 | $0 | $34,106 |
| Sep-19 2024 | $0.00026835 | $0.00025329 | $0.00026835 | $0.00025329 | $0 | $33,039 |
| Sep-18 2024 | $0.00025329 | $0.00025329 | $0.00025796 | $0.00025796 | $0 | $31,185 |