時価総額 $3.95T -0.17%
ボリューム24h $380.66B -56.02%
BTC % 59.3% -1.36%
ETH % 9.54% 4.19%
硬貨 32.437 +19
取引所 885
最後の更新 12 秒 前
PlantVsUndead PVU

PlantVsUndead (PVU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-15 2025 $0.00084988 $0.00084156 $0.00085854 $0.00085834 $41,834 $252,371
Jul-14 2025 $0.00085843 $0.00085442 $0.00085875 $0.00085473 $58,204 $254,909
Jul-13 2025 $0.00085501 $0.00085495 $0.00085827 $0.00085827 $32,687 $253,893
Jul-12 2025 $0.00085818 $0.0008579 $0.0008615 $0.00086097 $81,320 $254,835
Jul-11 2025 $0.00086125 $0.00086074 $0.00086774 $0.00086753 $58,672 $255,746
Jul-10 2025 $0.00086723 $0.00086262 $0.0008678 $0.00086277 $81,625 $257,522
Jul-09 2025 $0.00086294 $0.00086259 $0.00086384 $0.0008636 $74,297 $256,251
Jul-08 2025 $0.00086342 $0.00086283 $0.00086367 $0.00086326 $82,910 $256,393
Jul-07 2025 $0.00086325 $0.00086289 $0.000867 $0.00086642 $79,146 $256,341
Jul-06 2025 $0.00086643 $0.00086601 $0.00086676 $0.00086603 $79,201 $257,285
Jul-05 2025 $0.00086637 $0.00086632 $0.00086746 $0.00086705 $85,343 $257,268
Jul-04 2025 $0.00086704 $0.00086688 $0.00086965 $0.00086918 $60,900 $257,466
Jul-03 2025 $0.00086923 $0.00086856 $0.00086977 $0.00086962 $58,711 $258,119
Jul-02 2025 $0.00086944 $0.00086877 $0.00087969 $0.00087718 $60,099 $258,180
Jul-01 2025 $0.00087725 $0.000865 $0.00088109 $0.00087521 $59,463 $260,499

PlantVsUndead(PVU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1443日間分析、03-08-2021日から。