時価総額 $2.45T
3.74%
ボリューム24h $183.89B
-11.37%
BTC % 53.69%
0.2%
ETH % 9.55%
2.3%
硬貨
34.267
+11
取引所
885
最後の更新
1 分 前
PlantVsUndead (PVU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00061264 | $0.0006124 | $0.00062249 | $0.00062156 | $9,052 | $181,923 |
| Feb-23 2026 | $0.00062157 | $0.00060383 | $0.00062254 | $0.00060383 | $8,953 | $184,574 |
| Feb-22 2026 | $0.0006039 | $0.0006038 | $0.00060947 | $0.00060947 | $8,847 | $179,328 |
| Feb-21 2026 | $0.00060814 | $0.00060814 | $0.00063515 | $0.00061435 | $8,870 | $180,588 |
| Feb-20 2026 | $0.00062895 | $0.00061339 | $0.00062895 | $0.00061446 | $10,026 | $186,766 |
| Feb-19 2026 | $0.00061445 | $0.00061278 | $0.00061457 | $0.00061416 | $8,589 | $182,460 |
| Feb-18 2026 | $0.0006141 | $0.00061301 | $0.00062278 | $0.0006144 | $8,992 | $182,358 |
| Feb-17 2026 | $0.00061325 | $0.00061325 | $0.00062881 | $0.00061442 | $8,478 | $182,106 |
| Feb-16 2026 | $0.00061446 | $0.00061301 | $0.00062763 | $0.00062763 | $8,550 | $182,463 |
| Feb-15 2026 | $0.00062755 | $0.00061304 | $0.00062755 | $0.00061456 | $8,667 | $186,350 |
| Feb-14 2026 | $0.00061333 | $0.00060735 | $0.00061939 | $0.00061768 | $8,880 | $182,130 |
| Feb-13 2026 | $0.00061765 | $0.00061714 | $0.00061901 | $0.00061881 | $9,179 | $183,410 |
| Feb-12 2026 | $0.00061867 | $0.00061733 | $0.00061907 | $0.00061874 | $8,995 | $183,715 |
| Feb-11 2026 | $0.00061735 | $0.00061216 | $0.00061896 | $0.00061224 | $8,789 | $183,321 |
| Feb-10 2026 | $0.00061223 | $0.00061186 | $0.00062125 | $0.00061992 | $8,443 | $181,803 |