時価総額 $4.25T
0.76%
ボリューム24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
硬貨
33.120
+17
取引所
885
最後の更新
3 分 前
PlantVsUndead (PVU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00090347 | $0.00090337 | $0.00090463 | $0.00090418 | $8,997 | $268,285 |
| Sep-09 2025 | $0.00090398 | $0.00090398 | $0.00091229 | $0.00091203 | $19,424 | $268,435 |
| Sep-08 2025 | $0.00091153 | $0.00091149 | $0.00091248 | $0.0009118 | $17,536 | $270,677 |
| Sep-07 2025 | $0.00091194 | $0.00091157 | $0.00091283 | $0.00091283 | $17,801 | $270,799 |
| Sep-06 2025 | $0.00091291 | $0.00091027 | $0.00092014 | $0.00091027 | $18,585 | $271,089 |
| Sep-05 2025 | $0.00091084 | $0.00090993 | $0.00091345 | $0.00091237 | $11,807 | $270,473 |
| Sep-04 2025 | $0.00091259 | $0.00091255 | $0.00091854 | $0.00091854 | $17,627 | $270,992 |
| Sep-03 2025 | $0.00091871 | $0.00091832 | $0.00094785 | $0.00094785 | $6,655 | $272,809 |
| Sep-02 2025 | $0.00091137 | $0.00090983 | $0.00092421 | $0.00091054 | $14,468 | $270,631 |
| Sep-01 2025 | $0.00091055 | $0.00091034 | $0.00091437 | $0.00091376 | $21,696 | $270,386 |
| Aug-31 2025 | $0.00091637 | $0.00089811 | $0.00091887 | $0.00090442 | $22,722 | $272,116 |
| Aug-30 2025 | $0.00090423 | $0.00090254 | $0.00090423 | $0.00090307 | $22,233 | $268,509 |
| Aug-29 2025 | $0.00090286 | $0.00090274 | $0.00090478 | $0.00090316 | $21,813 | $268,105 |
| Aug-28 2025 | $0.00090416 | $0.00090262 | $0.00090525 | $0.00090486 | $22,794 | $268,490 |
| Aug-27 2025 | $0.00090318 | $0.00090289 | $0.00090504 | $0.00090477 | $22,497 | $268,199 |