時価総額 $3.47T
-1.72%
ボリューム24h $248.62B
-24.59%
BTC % 55.03%
0.09%
ETH % 11.49%
0.17%
硬貨
34.051
+6
取引所
885
最後の更新
1 分 前
PlantVsUndead (PVU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00064461 | $0.00063938 | $0.0006458 | $0.00064463 | $14,195 | $191,416 |
| Jan-13 2026 | $0.00064471 | $0.00064378 | $0.00066106 | $0.00064988 | $14,780 | $191,446 |
| Jan-12 2026 | $0.00064991 | $0.00063836 | $0.00065002 | $0.00063836 | $16,935 | $192,991 |
| Jan-11 2026 | $0.0006383 | $0.000638 | $0.00064819 | $0.00064551 | $13,633 | $189,545 |
| Jan-10 2026 | $0.0006464 | $0.00063523 | $0.0006464 | $0.00063994 | $15,599 | $191,949 |
| Jan-09 2026 | $0.00063925 | $0.00063908 | $0.00064022 | $0.00063925 | $23,599 | $189,826 |
| Jan-08 2026 | $0.00064011 | $0.00063894 | $0.00064013 | $0.00064002 | $18,726 | $190,080 |
| Jan-07 2026 | $0.00063919 | $0.00063897 | $0.00064348 | $0.00064236 | $18,409 | $189,807 |
| Jan-06 2026 | $0.00064221 | $0.00063362 | $0.00065806 | $0.000641 | $19,346 | $190,703 |
| Jan-05 2026 | $0.00064173 | $0.00063713 | $0.00064526 | $0.00063745 | $23,678 | $190,563 |
| Jan-04 2026 | $0.00063826 | $0.00063747 | $0.00064968 | $0.00063998 | $18,963 | $189,530 |
| Jan-03 2026 | $0.00064002 | $0.00063671 | $0.00064071 | $0.00063757 | $23,546 | $190,054 |
| Jan-02 2026 | $0.00063684 | $0.00063585 | $0.00064342 | $0.0006426 | $23,428 | $189,110 |
| Jan-01 2026 | $0.00064285 | $0.00063264 | $0.00064292 | $0.00063559 | $24,632 | $190,893 |
| Dec-31 2025 | $0.00063565 | $0.00063557 | $0.00063657 | $0.00063591 | $22,740 | $188,757 |