時価総額 $2.54T
0.72%
ボリューム24h $176.75B
42.27%
BTC % 54.16%
-0.24%
ETH % 10.03%
0.49%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
PlantVsUndead (PVU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00059731 | $0.00059345 | $0.00059893 | $0.00059564 | $9,101 | $177,373 |
| Apr-04 2026 | $0.00059465 | $0.000586 | $0.00060744 | $0.00059563 | $12,095 | $176,582 |
| Apr-03 2026 | $0.00059449 | $0.00058272 | $0.00059876 | $0.00059613 | $9,550 | $176,533 |
| Apr-02 2026 | $0.00059018 | $0.00059018 | $0.00060693 | $0.00060597 | $10,294 | $175,253 |
| Apr-01 2026 | $0.00060589 | $0.00059512 | $0.00060725 | $0.00059986 | $9,580 | $179,919 |
| Mar-31 2026 | $0.00060164 | $0.00059559 | $0.00064132 | $0.00060517 | $9,954 | $178,658 |
| Mar-30 2026 | $0.00060383 | $0.00060375 | $0.00060953 | $0.00060621 | $9,452 | $179,306 |
| Mar-29 2026 | $0.00060747 | $0.0006009 | $0.00060987 | $0.00060987 | $9,944 | $180,389 |
| Mar-28 2026 | $0.00060868 | $0.00060855 | $0.00061203 | $0.00061078 | $8,978 | $180,748 |
| Mar-27 2026 | $0.00061202 | $0.00060006 | $0.0006125 | $0.00061101 | $9,173 | $181,739 |
| Mar-26 2026 | $0.00061219 | $0.00061073 | $0.00061224 | $0.00061219 | $9,250 | $181,788 |
| Mar-25 2026 | $0.00061217 | $0.00061085 | $0.00061621 | $0.00061621 | $9,354 | $181,785 |
| Mar-24 2026 | $0.00061608 | $0.00060821 | $0.00062307 | $0.00061535 | $8,917 | $182,945 |
| Mar-23 2026 | $0.00061304 | $0.00060808 | $0.00061323 | $0.00061081 | $8,955 | $182,043 |
| Mar-22 2026 | $0.00060983 | $0.00060983 | $0.00063125 | $0.00063125 | $8,757 | $181,090 |