時価総額 $2.62T
-6.04%
ボリューム24h $397.30B
15.57%
BTC % 54.51%
-0.62%
ETH % 9.82%
-0.4%
硬貨
34.197
+8
取引所
885
最後の更新
2 分 前
PlantVsUndead (PVU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00062343 | $0.00062189 | $0.00063276 | $0.00063276 | $12,646 | $185,129 |
| Feb-03 2026 | $0.00063215 | $0.00062807 | $0.00064138 | $0.00063289 | $22,846 | $187,718 |
| Feb-02 2026 | $0.00063228 | $0.00062428 | $0.00063983 | $0.00063103 | $25,302 | $187,754 |
| Feb-01 2026 | $0.00063169 | $0.00063169 | $0.00063541 | $0.00063459 | $21,345 | $187,580 |
| Jan-31 2026 | $0.00063447 | $0.00063308 | $0.00063465 | $0.00063308 | $25,212 | $188,405 |
| Jan-30 2026 | $0.00063293 | $0.00062847 | $0.00063568 | $0.00062989 | $16,740 | $187,949 |
| Jan-29 2026 | $0.00062869 | $0.00062343 | $0.00062985 | $0.00062385 | $12,321 | $186,690 |
| Jan-28 2026 | $0.00062506 | $0.0006239 | $0.00063589 | $0.0006348 | $11,679 | $185,610 |
| Jan-27 2026 | $0.00063494 | $0.00063494 | $0.00064184 | $0.00064092 | $14,528 | $188,546 |
| Jan-26 2026 | $0.00064178 | $0.00063324 | $0.00064188 | $0.00063324 | $18,230 | $190,575 |
| Jan-25 2026 | $0.000634 | $0.00063141 | $0.00063433 | $0.00063206 | $24,464 | $188,266 |
| Jan-24 2026 | $0.00063184 | $0.00062771 | $0.00063301 | $0.00063154 | $18,230 | $187,625 |
| Jan-23 2026 | $0.0006318 | $0.00063149 | $0.00064679 | $0.00064679 | $11,960 | $187,613 |
| Jan-22 2026 | $0.00063655 | $0.00063654 | $0.00063812 | $0.00063681 | $13,302 | $189,022 |
| Jan-21 2026 | $0.00063685 | $0.0006366 | $0.00063887 | $0.00063887 | $11,776 | $189,112 |