時価総額 $3.28T
-1.34%
ボリューム24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
硬貨
33.766
+3
取引所
885
最後の更新
3 分 前
PlantVsUndead (PVU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00064624 | $0.00064293 | $0.00071623 | $0.00066087 | $19,043 | $191,902 |
| Dec-04 2025 | $0.00066088 | $0.00064807 | $0.00068404 | $0.00068404 | $16,471 | $196,248 |
| Dec-03 2025 | $0.00068394 | $0.00067491 | $0.00146678 | $0.0014194 | $182,462 | $203,095 |
| Dec-02 2025 | $0.00141519 | $0.00119128 | $0.00142755 | $0.00120967 | $27,980 | $420,238 |
| Dec-01 2025 | $0.0012048 | $0.0012048 | $0.00128414 | $0.00128414 | $17,905 | $357,765 |
| Nov-30 2025 | $0.00128709 | $0.00090163 | $0.00128709 | $0.00090163 | $16,738 | $382,201 |
| Nov-29 2025 | $0.00090942 | $0.00089152 | $0.00102073 | $0.00092148 | $20,238 | $270,052 |
| Nov-28 2025 | $0.00088513 | $0.00070136 | $0.00088513 | $0.0007319 | $22,004 | $262,838 |
| Nov-27 2025 | $0.0007328 | $0.00067831 | $0.00074544 | $0.00068131 | $18,527 | $217,606 |
| Nov-26 2025 | $0.00068257 | $0.00063741 | $0.00068257 | $0.00063741 | $20,681 | $202,689 |
| Nov-25 2025 | $0.00063881 | $0.00063591 | $0.00063881 | $0.00063591 | $9,656 | $189,694 |
| Nov-24 2025 | $0.00063588 | $0.00063588 | $0.00064746 | $0.00064644 | $8,095 | $188,824 |
| Nov-23 2025 | $0.00063434 | $0.00063156 | $0.00063731 | $0.00063345 | $25,616 | $188,366 |
| Nov-22 2025 | $0.00063409 | $0.00063143 | $0.00063614 | $0.00063157 | $19,602 | $188,294 |
| Nov-21 2025 | $0.00063161 | $0.00063038 | $0.0006326 | $0.00063038 | $16,411 | $187,556 |