時価総額 $3.50T
0.47%
ボリューム24h $219.12B
BTC % 54.85%
-0.16%
ETH % 11.13%
1.25%
硬貨
33.670
+1
取引所
885
最後の更新
1 分 前
PlantVsUndead (PVU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00063592 | $0.00063435 | $0.00063698 | $0.00063438 | $18,344 | $188,836 |
| Nov-14 2025 | $0.00063449 | $0.00063424 | $0.00063619 | $0.00063593 | $17,676 | $188,413 |
| Nov-13 2025 | $0.00063502 | $0.0006348 | $0.00064773 | $0.00064053 | $17,677 | $188,569 |
| Nov-12 2025 | $0.00064063 | $0.00063944 | $0.00064594 | $0.00064594 | $17,633 | $190,234 |
| Nov-11 2025 | $0.00064599 | $0.00064493 | $0.00065109 | $0.00064749 | $14,372 | $191,826 |
| Nov-10 2025 | $0.00064902 | $0.00064172 | $0.00065515 | $0.0006431 | $12,262 | $192,725 |
| Nov-09 2025 | $0.00064186 | $0.00064161 | $0.0006458 | $0.0006458 | $14,564 | $190,601 |
| Nov-08 2025 | $0.00064581 | $0.00064443 | $0.00065365 | $0.00064812 | $14,350 | $191,773 |
| Nov-07 2025 | $0.00064831 | $0.00063668 | $0.00064831 | $0.0006378 | $17,938 | $192,516 |
| Nov-06 2025 | $0.00063764 | $0.00063617 | $0.00063807 | $0.00063745 | $18,200 | $189,347 |
| Nov-05 2025 | $0.00063732 | $0.00062848 | $0.0006414 | $0.00063674 | $14,934 | $189,251 |
| Nov-04 2025 | $0.00063598 | $0.00063476 | $0.00064546 | $0.00064187 | $15,557 | $188,855 |
| Nov-03 2025 | $0.00064176 | $0.00063524 | $0.00064417 | $0.00063647 | $17,117 | $190,570 |
| Nov-02 2025 | $0.0006353 | $0.0006353 | $0.00065447 | $0.00065305 | $16,085 | $188,651 |
| Nov-01 2025 | $0.00065424 | $0.00063442 | $0.00065424 | $0.00063442 | $18,959 | $194,277 |