時価総額 $3.48T
-1.71%
ボリューム24h $258.06B
21.37%
BTC % 59.93%
-0.03%
ETH % 8.82%
-0.9%
硬貨
32.148
+11
取引所
885
最後の更新
2 分 前
PlantVsUndead (PVU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00089237 | $0.00087631 | $0.00089511 | $0.00088937 | $111,763 | $264,989 |
| Jun-15 2025 | $0.00089082 | $0.00088957 | $0.0009032 | $0.0009032 | $28,335 | $264,528 |
| Jun-14 2025 | $0.00090316 | $0.00089007 | $0.00090424 | $0.00089012 | $92,825 | $268,193 |
| Jun-13 2025 | $0.00089073 | $0.00088858 | $0.00089772 | $0.00089622 | $118,728 | $264,502 |
| Jun-12 2025 | $0.00089624 | $0.00089407 | $0.0009007 | $0.00089407 | $99,987 | $266,138 |
| Jun-11 2025 | $0.00089429 | $0.00089413 | $0.00091373 | $0.00091361 | $87,553 | $265,560 |
| Jun-10 2025 | $0.00091376 | $0.00091347 | $0.00093201 | $0.00093201 | $44,260 | $271,341 |
| Jun-09 2025 | $0.00093254 | $0.00093209 | $0.00094042 | $0.00094032 | $77,796 | $276,918 |
| Jun-08 2025 | $0.00093835 | $0.00093747 | $0.00094056 | $0.00093747 | $100,136 | $278,642 |
| Jun-07 2025 | $0.00094095 | $0.0009368 | $0.00094095 | $0.0009399 | $112,511 | $279,415 |
| Jun-06 2025 | $0.00094017 | $0.00093693 | $0.00094078 | $0.00093733 | $111,063 | $279,184 |
| Jun-05 2025 | $0.00093821 | $0.00093548 | $0.00093987 | $0.00093947 | $112,937 | $278,602 |
| Jun-04 2025 | $0.00094171 | $0.00094036 | $0.00094194 | $0.0009417 | $108,804 | $279,640 |
| Jun-03 2025 | $0.00094197 | $0.00093984 | $0.00094199 | $0.00094098 | $107,100 | $279,716 |
| Jun-02 2025 | $0.00094071 | $0.00094066 | $0.00094312 | $0.00094283 | $109,892 | $279,344 |