時価総額 $2.13T
2.47%
ボリューム24h $136.16B
31.75%
BTC % 52.57%
0.6%
ETH % 13.21%
-0.98%
硬貨
28.711
+10
取引所
885
最後の更新
2 分 前
PlanetWatch (PLANETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00005773 | $0.00004635 | $0.00005773 | $0.00004635 | $947 | $18,433 |
| Sep-08 2024 | $0.00004635 | $0.00004267 | $0.00005279 | $0.00004814 | $1,537 | $14,799 |
| Sep-07 2024 | $0.00003677 | $0.00003087 | $0.00003677 | $0.00003087 | $634 | $11,740 |
| Sep-06 2024 | $0.00003086 | $0.00002786 | $0.00003169 | $0.00002786 | $482 | $9,855 |
| Sep-05 2024 | $0.00002786 | $0.00002575 | $0.00002786 | $0.00002575 | $179 | $8,896 |
| Sep-04 2024 | $0.00002575 | $0.00002569 | $0.00002665 | $0.00002632 | $127 | $8,223 |
| Sep-03 2024 | $0.00002632 | $0.00002548 | $0.00002654 | $0.00002654 | $130 | $8,405 |
| Sep-02 2024 | $0.00002663 | $0.00002535 | $0.00002798 | $0.00002535 | $682 | $8,503 |
| Sep-01 2024 | $0.00002535 | $0.00002431 | $0.00002561 | $0.0000247 | $205 | $8,096 |
| Aug-31 2024 | $0.00002471 | $0.00002442 | $0.00002478 | $0.00002462 | $52 | $7,889 |
| Aug-30 2024 | $0.00002449 | $0.00002376 | $0.00002449 | $0.0000239 | $246 | $7,820 |
| Aug-29 2024 | $0.0000239 | $0.00002355 | $0.00002446 | $0.00002357 | $227 | $7,630 |
| Aug-28 2024 | $0.00002355 | $0.00002168 | $0.00002371 | $0.0000233 | $537 | $7,519 |
| Aug-27 2024 | $0.00002386 | $0.00002386 | $0.00002469 | $0.0000246 | $130 | $7,619 |
| Aug-26 2024 | $0.0000246 | $0.0000246 | $0.00002551 | $0.0000254 | $179 | $7,855 |