時価総額 $3.45T
-1.97%
ボリューム24h $233.17B
-13.01%
BTC % 60.42%
0.36%
ETH % 8.78%
-0.45%
硬貨
32.158
+15
取引所
885
最後の更新
1 分 前
Planet Mojo (MOJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00162079 | $0.00162079 | $0.00221634 | $0.00205148 | $1,022,543 | $59,202 |
| Jun-16 2025 | $0.00202084 | $0.00130404 | $0.00225121 | $0.00132392 | $872,655 | $73,815 |
| Jun-15 2025 | $0.00132187 | $0.00120854 | $0.00162317 | $0.00133882 | $251,306 | $48,284 |
| Jun-14 2025 | $0.00133159 | $0.00133159 | $0.00151168 | $0.00136972 | $238,848 | $48,639 |
| Jun-13 2025 | $0.00142732 | $0.00141429 | $0.00166208 | $0.00153813 | $306,572 | $52,136 |
| Jun-12 2025 | $0.0015339 | $0.0015339 | $0.00157397 | $0.00157397 | $216,710 | $56,028 |
| Jun-11 2025 | $0.00157176 | $0.0015537 | $0.00157346 | $0.00155844 | $228,577 | $57,411 |
| Jun-10 2025 | $0.00156277 | $0.00155675 | $0.00157452 | $0.00157452 | $212,055 | $57,083 |
| Jun-09 2025 | $0.00155911 | $0.00155808 | $0.00173499 | $0.00173499 | $232,465 | $56,950 |
| Jun-08 2025 | $0.00173666 | $0.00167309 | $0.00182713 | $0.00182713 | $266,923 | $63,435 |
| Jun-07 2025 | $0.00184836 | $0.00184676 | $0.00185137 | $0.00184676 | $307,230 | $67,515 |
| Jun-06 2025 | $0.00184774 | $0.00171235 | $0.00189476 | $0.00179207 | $289,081 | $67,492 |
| Jun-05 2025 | $0.00179183 | $0.00179037 | $0.00191072 | $0.00190575 | $224,812 | $65,450 |
| Jun-04 2025 | $0.00190699 | $0.00187385 | $0.00191346 | $0.0019061 | $259,035 | $69,656 |
| Jun-03 2025 | $0.00189994 | $0.00189634 | $0.0024973 | $0.0024973 | $351,701 | $69,399 |