時価総額 $3.32T
1.65%
ボリューム24h $218.46B
28.53%
BTC % 54.68%
0.27%
ETH % 11.26%
0.26%
硬貨
33.767
取引所
885
最後の更新
2 分 前
Planet Mojo (MOJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00005697 | $0.00005697 | $0.00005697 | $0.00005697 | - | $2,081 |
| Dec-05 2025 | $0.00005697 | $0.00005697 | $0.00005753 | $0.00005753 | - | $2,081 |
| Dec-04 2025 | $0.00005753 | $0.00005753 | $0.00005818 | $0.00005818 | - | $2,101 |
| Dec-03 2025 | $0.00005974 | $0.00005974 | $0.00005974 | $0.00005974 | - | $2,182 |
| Dec-02 2025 | $0.00006146 | $0.00006134 | $0.00006154 | $0.00006154 | - | $2,245 |
| Dec-01 2025 | $0.00006154 | $0.00005834 | $0.00006286 | $0.00005834 | - | $2,248 |
| Nov-30 2025 | $0.00005834 | $0.0000553 | $0.00005834 | $0.0000553 | - | $2,131 |
| Nov-29 2025 | $0.0000553 | $0.00005486 | $0.0000553 | $0.00005486 | - | $2,020 |
| Nov-28 2025 | $0.00005486 | $0.00005486 | $0.00005486 | $0.00005486 | - | $2,004 |
| Nov-27 2025 | $0.00005486 | $0.00005486 | $0.00005486 | $0.00005486 | - | $2,004 |
| Nov-26 2025 | $0.00005486 | $0.00005486 | $0.00005486 | $0.00005486 | - | $2,004 |
| Nov-25 2025 | $0.00005486 | $0.00005486 | $0.00005486 | $0.00005486 | - | $2,004 |
| Nov-24 2025 | $0.00005486 | $0.00005438 | $0.00005486 | $0.00005438 | - | $2,004 |
| Nov-23 2025 | $0.00005438 | $0.00005258 | $0.00005438 | $0.00005264 | - | $1,986 |
| Nov-22 2025 | $0.00005264 | $0.00005264 | $0.00005264 | $0.00005264 | - | $1,923 |