時価総額 $3.33T
-1.75%
ボリューム24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
硬貨
32.211
+19
取引所
885
最後の更新
1 分 前
PIZA (BRC) (PIZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00496725 | $0.00488783 | $0.00499577 | $0.00498297 | $131,114 | - |
| Jun-19 2025 | $0.00490225 | $0.00488214 | $0.00499554 | $0.0049185 | $135,720 | - |
| Jun-18 2025 | $0.00491246 | $0.0048786 | $0.00500071 | $0.00493043 | $130,350 | - |
| Jun-17 2025 | $0.00495182 | $0.0048781 | $0.00498534 | $0.0049035 | $131,206 | - |
| Jun-16 2025 | $0.00495191 | $0.0047395 | $0.00529766 | $0.00509797 | $132,684 | - |
| Jun-15 2025 | $0.00491879 | $0.00491879 | $0.00583942 | $0.00571764 | $190,893 | - |
| Jun-14 2025 | $0.00577957 | $0.00552662 | $0.00603975 | $0.00575106 | $231,994 | - |
| Jun-13 2025 | $0.00571178 | $0.00563267 | $0.00651848 | $0.00620543 | $218,999 | - |
| Jun-12 2025 | $0.00621514 | $0.00610797 | $0.00657187 | $0.00642077 | $184,650 | - |
| Jun-11 2025 | $0.00650362 | $0.00611369 | $0.00834155 | $0.00822574 | $185,141 | - |
| Jun-10 2025 | $0.00956335 | $0.00956335 | $0.032689 | $0.032654 | $326,380 | - |
| Jun-09 2025 | $0.032793 | $0.032622 | $0.034479 | $0.034288 | $281,510 | - |
| Jun-08 2025 | $0.034271 | $0.033901 | $0.034401 | $0.034388 | $266,940 | - |
| Jun-07 2025 | $0.03474 | $0.033995 | $0.034741 | $0.033995 | $234,457 | - |
| Jun-06 2025 | $0.033966 | $0.033316 | $0.034153 | $0.033316 | $234,549 | - |