時価総額 $4.24T
0.31%
ボリューム24h $312.75B
1.53%
BTC % 53.66%
0.03%
ETH % 12.56%
0.23%
硬貨
33.116
+16
取引所
885
最後の更新
2 分 前
PIZA (BRC) (PIZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0047 | $0.00458028 | $0.00472088 | $0.00467056 | $59,952 | - |
| Sep-09 2025 | $0.00464023 | $0.00457881 | $0.00469994 | $0.00462947 | $55,203 | - |
| Sep-08 2025 | $0.00464992 | $0.00458958 | $0.00472945 | $0.00461014 | $48,718 | - |
| Sep-07 2025 | $0.00459986 | $0.00458011 | $0.00471062 | $0.00462141 | $52,852 | - |
| Sep-06 2025 | $0.00460127 | $0.00457834 | $0.00473052 | $0.00468977 | $51,693 | - |
| Sep-05 2025 | $0.00462031 | $0.00458982 | $0.00470039 | $0.00463079 | $50,849 | - |
| Sep-04 2025 | $0.00458061 | $0.00458061 | $0.0047308 | $0.00467163 | $58,012 | - |
| Sep-03 2025 | $0.00460246 | $0.00458025 | $0.00470056 | $0.00461037 | $49,142 | - |
| Sep-02 2025 | $0.00462009 | $0.00458033 | $0.00470975 | $0.00462985 | $55,364 | - |
| Sep-01 2025 | $0.00459139 | $0.00458007 | $0.00470079 | $0.00458007 | $50,067 | - |
| Aug-31 2025 | $0.0046003 | $0.00457979 | $0.00472006 | $0.00468153 | $50,807 | - |
| Aug-30 2025 | $0.00467035 | $0.00458009 | $0.00470033 | $0.00461071 | $53,852 | - |
| Aug-29 2025 | $0.00471124 | $0.00457997 | $0.00473007 | $0.00461965 | $51,370 | - |
| Aug-28 2025 | $0.00459987 | $0.00459008 | $0.00472008 | $0.00471046 | $53,281 | - |
| Aug-27 2025 | $0.00466995 | $0.00464989 | $0.00472006 | $0.00467995 | $48,626 | - |