時価総額 $3.39T
-2.41%
ボリューム24h $244.69B
52.57%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
硬貨
34.062
+5
取引所
885
最後の更新
1 分 前
PIZA (BRC) (PIZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.010456 | $0.010434 | $0.010487 | $0.010474 | $53,747 | - |
| Jan-17 2026 | $0.010466 | $0.010434 | $0.010485 | $0.010435 | $51,590 | - |
| Jan-16 2026 | $0.010454 | $0.010435 | $0.010485 | $0.010456 | $51,762 | - |
| Jan-15 2026 | $0.010434 | $0.010434 | $0.010487 | $0.010477 | $56,869 | - |
| Jan-14 2026 | $0.01047 | $0.010143 | $0.010489 | $0.010344 | $54,562 | - |
| Jan-13 2026 | $0.010254 | $0.0102 | $0.010415 | $0.010258 | $53,963 | - |
| Jan-12 2026 | $0.010259 | $0.010123 | $0.010406 | $0.010225 | $55,920 | - |
| Jan-11 2026 | $0.010335 | $0.010147 | $0.010405 | $0.010165 | $55,373 | - |
| Jan-10 2026 | $0.010346 | $0.010206 | $0.011024 | $0.010965 | $48,623 | - |
| Jan-09 2026 | $0.010995 | $0.010937 | $0.011029 | $0.010979 | $54,403 | - |
| Jan-08 2026 | $0.01094 | $0.010937 | $0.01103 | $0.010959 | $52,836 | - |
| Jan-07 2026 | $0.01103 | $0.00922256 | $0.01103 | $0.00956502 | $60,928 | - |
| Jan-06 2026 | $0.00951551 | $0.00931559 | $0.00959604 | $0.00944901 | $59,213 | - |
| Jan-05 2026 | $0.00954972 | $0.00930382 | $0.010032 | $0.00998451 | $53,208 | - |
| Jan-04 2026 | $0.00999491 | $0.00977458 | $0.010034 | $0.00993484 | $57,575 | - |