時価総額 $2.26T
8.35%
ボリューム24h $181.29B
-4.57%
BTC % 53.23%
1.48%
ETH % 13.86%
1.58%
硬貨
28.419
+18
取引所
885
最後の更新
2 分 前
PIZA (BRC) (PIZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.119861 | $0.118113 | $0.127578 | $0.121255 | $399,310 | - |
| Aug-06 2024 | $0.121686 | $0.114162 | $0.127278 | $0.115363 | $415,412 | - |
| Aug-05 2024 | $0.113171 | $0.105122 | $0.117304 | $0.115362 | $410,585 | - |
| Aug-04 2024 | $0.113735 | $0.109624 | $0.12358 | $0.12358 | $383,337 | - |
| Aug-03 2024 | $0.117658 | $0.116358 | $0.133954 | $0.133954 | $410,207 | - |
| Aug-02 2024 | $0.130898 | $0.12716 | $0.136684 | $0.130783 | $391,122 | - |
| Aug-01 2024 | $0.132194 | $0.128025 | $0.145419 | $0.145419 | $413,959 | - |
| Jul-31 2024 | $0.137338 | $0.137338 | $0.150657 | $0.148177 | $407,457 | - |
| Jul-30 2024 | $0.146798 | $0.146374 | $0.156023 | $0.153933 | $410,578 | - |
| Jul-29 2024 | $0.156099 | $0.153829 | $0.16134 | $0.153829 | $404,251 | - |
| Jul-28 2024 | $0.154771 | $0.150894 | $0.158507 | $0.150894 | $413,667 | - |
| Jul-27 2024 | $0.158977 | $0.152598 | $0.163245 | $0.154323 | $421,422 | - |
| Jul-26 2024 | $0.15934 | $0.151905 | $0.168556 | $0.154962 | $434,395 | - |
| Jul-25 2024 | $0.155356 | $0.145849 | $0.158924 | $0.158096 | $422,538 | - |
| Jul-24 2024 | $0.160171 | $0.160123 | $0.170972 | $0.169396 | $422,278 | - |