時価総額 $2.18T
0.63%
ボリューム24h $116.41B
-21.07%
BTC % 52.71%
-0.11%
ETH % 13.04%
0.15%
硬貨
28.741
+6
取引所
885
最後の更新
2 分 前
PIZA (BRC) (PIZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.131411 | $0.128336 | $0.133069 | $0.133069 | $385,891 | - |
| Sep-11 2024 | $0.133888 | $0.128072 | $0.136245 | $0.133545 | $391,463 | - |
| Sep-10 2024 | $0.137708 | $0.128983 | $0.137708 | $0.130919 | $386,254 | - |
| Sep-09 2024 | $0.130853 | $0.12639 | $0.140194 | $0.136345 | $394,030 | - |
| Sep-08 2024 | $0.138118 | $0.125247 | $0.138789 | $0.126218 | $401,410 | - |
| Sep-07 2024 | $0.126209 | $0.122124 | $0.128589 | $0.126032 | $390,880 | - |
| Sep-06 2024 | $0.124048 | $0.122031 | $0.129359 | $0.129359 | $400,641 | - |
| Sep-05 2024 | $0.12947 | $0.125373 | $0.13366 | $0.13366 | $390,551 | - |
| Sep-04 2024 | $0.13298 | $0.121472 | $0.133875 | $0.125958 | $398,546 | - |
| Sep-03 2024 | $0.126787 | $0.120499 | $0.131982 | $0.120499 | $382,247 | - |
| Sep-02 2024 | $0.122383 | $0.117422 | $0.125748 | $0.120588 | $394,817 | - |
| Sep-01 2024 | $0.123465 | $0.120806 | $0.135459 | $0.131784 | $388,557 | - |
| Aug-31 2024 | $0.132425 | $0.13163 | $0.141943 | $0.137168 | $390,014 | - |
| Aug-30 2024 | $0.136857 | $0.133958 | $0.148232 | $0.138406 | $390,831 | - |
| Aug-29 2024 | $0.138934 | $0.136797 | $0.161641 | $0.158838 | $411,701 | - |