時価総額 $2.42T
0.94%
ボリューム24h $191.38B
26.73%
BTC % 53.42%
0.07%
ETH % 12.73%
0.15%
硬貨
29.130
+15
取引所
885
最後の更新
12 秒 前
PIZA (BRC) (PIZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.141396 | $0.132043 | $0.144462 | $0.132043 | $343,804 | - |
| Oct-13 2024 | $0.131068 | $0.130744 | $0.140481 | $0.138492 | $369,296 | - |
| Oct-12 2024 | $0.140088 | $0.134638 | $0.141955 | $0.134638 | $372,658 | - |
| Oct-11 2024 | $0.146277 | $0.124515 | $0.146277 | $0.130361 | $381,096 | - |
| Oct-10 2024 | $0.12901 | $0.121945 | $0.132462 | $0.12674 | $380,897 | - |
| Oct-09 2024 | $0.129808 | $0.117375 | $0.140929 | $0.137242 | $396,469 | - |
| Oct-08 2024 | $0.137112 | $0.131527 | $0.153374 | $0.152171 | $380,885 | - |
| Oct-07 2024 | $0.147474 | $0.147474 | $0.156846 | $0.152812 | $374,280 | - |
| Oct-06 2024 | $0.152785 | $0.137766 | $0.15355 | $0.142258 | $358,585 | - |
| Oct-05 2024 | $0.141733 | $0.136308 | $0.151034 | $0.150943 | $377,036 | - |
| Oct-04 2024 | $0.150396 | $0.131788 | $0.150396 | $0.132438 | $381,372 | - |
| Oct-03 2024 | $0.129703 | $0.123445 | $0.142199 | $0.139854 | $356,951 | - |
| Oct-02 2024 | $0.139859 | $0.135355 | $0.146172 | $0.137408 | $354,827 | - |
| Oct-01 2024 | $0.136858 | $0.136858 | $0.16739 | $0.145919 | $378,571 | - |
| Sep-30 2024 | $0.143262 | $0.142375 | $0.156303 | $0.155302 | $360,023 | - |