時価総額 $2.64T
7.16%
ボリューム24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
硬貨
29.421
+20
取引所
885
最後の更新
2 分 前
PIZA (BRC) (PIZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.122596 | $0.114958 | $0.125198 | $0.120381 | $364,871 | - |
| Nov-04 2024 | $0.12036 | $0.120308 | $0.124135 | $0.121066 | $325,570 | - |
| Nov-03 2024 | $0.12165 | $0.119775 | $0.126871 | $0.126059 | $355,381 | - |
| Nov-02 2024 | $0.125816 | $0.123584 | $0.129754 | $0.126251 | $363,769 | - |
| Nov-01 2024 | $0.124928 | $0.124312 | $0.136022 | $0.132224 | $364,514 | - |
| Oct-31 2024 | $0.131281 | $0.131277 | $0.137775 | $0.131277 | $360,368 | - |
| Oct-30 2024 | $0.13213 | $0.130851 | $0.139927 | $0.133097 | $369,768 | - |
| Oct-29 2024 | $0.138457 | $0.12401 | $0.139128 | $0.125428 | $379,601 | - |
| Oct-28 2024 | $0.127118 | $0.119947 | $0.129413 | $0.120243 | $373,121 | - |
| Oct-27 2024 | $0.120249 | $0.12022 | $0.13003 | $0.123757 | $367,844 | - |
| Oct-26 2024 | $0.123327 | $0.119975 | $0.124622 | $0.120895 | $376,997 | - |
| Oct-25 2024 | $0.123325 | $0.122229 | $0.126609 | $0.126112 | $368,048 | - |
| Oct-24 2024 | $0.128134 | $0.124161 | $0.131944 | $0.125498 | $374,549 | - |
| Oct-23 2024 | $0.125009 | $0.125009 | $0.130818 | $0.130818 | $368,642 | - |
| Oct-22 2024 | $0.13085 | $0.128016 | $0.132856 | $0.131123 | $366,970 | - |